Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $37.60 | $84.39 | 127,134 | — | — |
| 1998-12-30 | $37.10 | $83.28 | 155,790 | — | — |
| 1998-12-29 | $36.98 | $83.00 | 108,266 | — | — |
| 1998-12-28 | $36.67 | $82.31 | 102,716 | — | — |
| 1998-12-24 | $36.55 | $82.03 | 57,412 | — | — |
| 1998-12-23 | $36.67 | $82.31 | 151,047 | — | — |
| 1998-12-22 | $35.31 | $79.25 | 261,634 | — | — |
| 1998-12-21 | $35.37 | $79.39 | 640,917 | — | — |
| 1998-12-18 | $34.69 | $77.86 | 349,417 | — | — |
| 1998-12-17 | $34.56 | $77.58 | 294,023 | — | — |
| 1998-12-16 | $34.81 | $78.14 | 296,747 | — | — |
| 1998-12-15 | $34.13 | $76.61 | 200,286 | — | — |
| 1998-12-14 | $33.51 | $75.22 | 106,752 | — | — |
| 1998-12-11 | $34.50 | $77.44 | 236,510 | — | — |
| 1998-12-10 | $35.25 | $78.35 | 167,898 | — | — |
| 1998-12-09 | $36.61 | $81.38 | 157,606 | — | — |
| 1998-12-08 | $35.93 | $79.87 | 266,073 | — | — |
| 1998-12-07 | $34.87 | $77.53 | 120,172 | — | — |
| 1998-12-04 | $34.50 | $76.70 | 144,892 | — | — |
| 1998-12-03 | $34.19 | $76.01 | 171,833 | — | — |
| 1998-12-02 | $35.00 | $77.80 | 588,449 | — | — |
| 1998-12-01 | $35.74 | $79.46 | 289,886 | — | — |
| 1998-11-30 | $35.25 | $78.35 | 247,407 | — | — |
| 1998-11-27 | $35.80 | $79.59 | 45,909 | — | — |
| 1998-11-25 | $35.62 | $79.18 | 312,386 | — | — |
| 1998-11-24 | $35.43 | $78.77 | 527,505 | — | — |
| 1998-11-23 | $35.68 | $79.32 | 265,064 | — | — |
| 1998-11-20 | $34.81 | $77.39 | 115,833 | — | — |
| 1998-11-19 | $34.75 | $77.25 | 205,533 | — | — |
| 1998-11-18 | $33.39 | $74.22 | 127,638 | — | — |
| 1998-11-17 | $34.44 | $76.56 | 179,299 | — | — |
| 1998-11-16 | $34.56 | $76.84 | 160,835 | — | — |
| 1998-11-13 | $33.57 | $74.64 | 83,142 | — | — |
| 1998-11-12 | $33.33 | $74.09 | 53,881 | — | — |
| 1998-11-11 | $33.57 | $74.64 | 115,228 | — | — |
| 1998-11-10 | $33.51 | $74.50 | 102,313 | — | — |
| 1998-11-09 | $34.25 | $76.15 | 295,233 | — | — |
| 1998-11-06 | $34.75 | $77.25 | 148,222 | — | — |
| 1998-11-05 | $34.81 | $77.39 | 448,097 | — | — |
| 1998-11-04 | $34.94 | $77.67 | 153,065 | — | — |
| 1998-11-03 | $34.63 | $76.98 | 393,106 | — | — |
| 1998-11-02 | $34.38 | $76.43 | 353,049 | — | — |
| 1998-10-30 | $33.76 | $75.05 | 190,297 | — | — |
| 1998-10-29 | $32.33 | $71.88 | 336,098 | — | — |
| 1998-10-28 | $31.71 | $70.50 | 274,448 | — | — |
| 1998-10-27 | $31.22 | $69.40 | 340,437 | — | — |
| 1998-10-26 | $30.23 | $67.20 | 116,640 | — | — |
| 1998-10-23 | $29.61 | $65.82 | 57,210 | — | — |
| 1998-10-22 | $29.79 | $66.24 | 170,824 | — | — |
| 1998-10-21 | $29.61 | $65.82 | 311,276 | — | — |
| 1998-10-20 | $30.79 | $68.44 | 211,587 | — | — |
| 1998-10-19 | $30.72 | $68.30 | 202,103 | — | — |
| 1998-10-16 | $30.60 | $68.03 | 301,287 | — | — |
| 1998-10-15 | $30.85 | $68.58 | 467,268 | — | — |
| 1998-10-14 | $28.87 | $64.17 | 294,426 | — | — |
| 1998-10-13 | $28.31 | $62.93 | 261,735 | — | — |
| 1998-10-12 | $28.25 | $62.79 | 163,357 | — | — |
| 1998-10-09 | $27.81 | $61.83 | 387,860 | — | — |
| 1998-10-08 | $26.82 | $59.63 | 160,229 | — | — |
| 1998-10-07 | $27.44 | $61.00 | 285,446 | — | — |
| 1998-10-06 | $26.20 | $58.25 | 237,115 | — | — |
| 1998-10-05 | $25.52 | $56.73 | 216,632 | — | — |
| 1998-10-02 | $26.94 | $59.90 | 203,818 | — | — |
| 1998-10-01 | $25.71 | $57.15 | 211,991 | — | — |
| 1998-09-30 | $27.69 | $61.55 | 199,782 | — | — |
| 1998-09-29 | $28.93 | $64.31 | 570,690 | — | — |
| 1998-09-28 | $31.28 | $69.54 | 158,615 | — | — |
| 1998-09-25 | $30.97 | $68.85 | 82,738 | — | — |
| 1998-09-24 | $31.59 | $70.23 | 59,531 | — | — |
| 1998-09-23 | $32.58 | $72.43 | 160,027 | — | — |
| 1998-09-22 | $31.10 | $69.13 | 213,202 | — | — |
| 1998-09-21 | $30.91 | $68.71 | 163,761 | — | — |
| 1998-09-18 | $31.65 | $70.37 | 281,208 | — | — |
| 1998-09-17 | $30.85 | $68.58 | 184,546 | — | — |
| 1998-09-16 | $33.02 | $73.40 | 123,300 | — | — |
| 1998-09-15 | $33.08 | $73.53 | 155,588 | — | — |
| 1998-09-14 | $34.25 | $76.15 | 98,277 | — | — |
| 1998-09-11 | $34.32 | $76.29 | 159,926 | — | — |
| 1998-09-10 | $33.20 | $73.06 | 170,521 | — | — |
| 1998-09-09 | $34.32 | $75.51 | 199,580 | — | — |
| 1998-09-08 | $34.69 | $76.33 | 163,761 | — | — |
| 1998-09-04 | $33.26 | $73.20 | 142,269 | — | — |
| 1998-09-03 | $33.39 | $73.47 | 164,164 | — | — |
| 1998-09-02 | $33.33 | $73.33 | 140,453 | — | — |
| 1998-09-01 | $32.89 | $72.38 | 221,375 | — | — |
| 1998-08-31 | $31.90 | $70.20 | 208,863 | — | — |
| 1998-08-28 | $33.33 | $73.33 | 264,459 | — | — |
| 1998-08-27 | $33.20 | $73.06 | 464,644 | — | — |
| 1998-08-26 | $35.99 | $79.19 | 307,341 | — | — |
| 1998-08-25 | $37.17 | $81.78 | 106,752 | — | — |
| 1998-08-24 | $36.42 | $80.15 | 173,043 | — | — |
| 1998-08-21 | $35.68 | $78.51 | 313,799 | — | — |
| 1998-08-20 | $37.10 | $81.65 | 122,795 | — | — |
| 1998-08-19 | $37.23 | $81.92 | 146,406 | — | — |
| 1998-08-18 | $38.03 | $83.69 | 124,813 | — | — |
| 1998-08-17 | $37.60 | $82.74 | 282,116 | — | — |
| 1998-08-14 | $36.42 | $80.15 | 342,757 | — | — |
| 1998-08-13 | $37.29 | $82.06 | 349,114 | — | — |
| 1998-08-12 | $38.22 | $84.10 | 119,264 | — | — |
| 1998-08-11 | $37.66 | $82.87 | 243,875 | — | — |
| 1998-08-10 | $38.71 | $85.19 | 60,742 | — | — |
| 1998-08-07 | $39.46 | $86.83 | 161,339 | — | — |
| 1998-08-06 | $38.90 | $85.60 | 94,947 | — | — |
| 1998-08-05 | $39.33 | $86.55 | 232,070 | — | — |
| 1998-08-04 | $38.53 | $84.78 | 393,813 | — | — |
| 1998-08-03 | $39.58 | $87.10 | 325,100 | — | — |
| 1998-07-31 | $39.95 | $87.92 | 228,942 | — | — |
| 1998-07-30 | $40.63 | $89.42 | 144,590 | — | — |
| 1998-07-29 | $39.64 | $87.24 | 93,131 | — | — |
| 1998-07-28 | $40.26 | $88.60 | 229,144 | — | — |
| 1998-07-27 | $40.51 | $89.14 | 197,159 | — | — |
| 1998-07-24 | $41.13 | $90.51 | 184,546 | — | — |
| 1998-07-23 | $42.31 | $93.10 | 134,601 | — | — |
| 1998-07-22 | $43.86 | $96.51 | 103,422 | — | — |
| 1998-07-21 | $43.42 | $95.55 | 311,983 | — | — |
| 1998-07-20 | $43.36 | $95.41 | 110,385 | — | — |
| 1998-07-17 | $42.43 | $93.37 | 162,348 | — | — |
| 1998-07-16 | $43.17 | $95.01 | 51,156 | — | — |
| 1998-07-15 | $42.80 | $94.19 | 110,990 | — | — |
| 1998-07-14 | $43.17 | $95.01 | 98,781 | — | — |
| 1998-07-13 | $42.43 | $93.37 | 164,669 | — | — |
| 1998-07-10 | $42.55 | $93.64 | 60,338 | — | — |
| 1998-07-09 | $42.80 | $94.19 | 76,280 | — | — |
| 1998-07-08 | $43.24 | $95.14 | 271,421 | — | — |
| 1998-07-07 | $42.49 | $93.51 | 98,680 | — | — |
| 1998-07-06 | $42.00 | $92.42 | 128,950 | — | — |
| 1998-07-02 | $42.18 | $92.82 | 230,758 | — | — |
| 1998-07-01 | $42.49 | $93.51 | 114,320 | — | — |
| 1998-06-30 | $42.31 | $93.10 | 98,478 | — | — |
| 1998-06-29 | $42.86 | $94.32 | 117,851 | — | — |
| 1998-06-26 | $42.74 | $94.05 | 86,976 | — | — |
| 1998-06-25 | $43.42 | $95.55 | 213,202 | — | — |
| 1998-06-24 | $42.99 | $94.60 | 289,684 | — | — |
| 1998-06-23 | $41.25 | $90.78 | 222,585 | — | — |
| 1998-06-22 | $40.20 | $88.46 | 234,088 | — | — |
| 1998-06-19 | $40.39 | $88.87 | 128,345 | — | — |
| 1998-06-18 | $40.76 | $89.69 | 110,284 | — | — |
| 1998-06-17 | $41.69 | $91.73 | 137,930 | — | — |
| 1998-06-16 | $41.81 | $92.01 | 345,784 | — | — |
| 1998-06-15 | $42.24 | $92.96 | 271,724 | — | — |
| 1998-06-12 | $44.29 | $97.46 | 159,220 | — | — |
| 1998-06-11 | $44.23 | $97.32 | 83,545 | — | — |
| 1998-06-10 | $45.22 | $98.76 | 122,493 | — | — |
| 1998-06-09 | $46.02 | $100.52 | 77,794 | — | — |
| 1998-06-08 | $45.84 | $100.12 | 52,165 | — | — |
| 1998-06-05 | $45.34 | $99.03 | 83,041 | — | — |
| 1998-06-04 | $44.66 | $97.54 | 95,956 | — | — |
| 1998-06-03 | $44.97 | $98.22 | 44,194 | — | — |
| 1998-06-02 | $45.71 | $99.84 | 177,584 | — | — |
| 1998-06-01 | $45.28 | $98.90 | 85,260 | — | — |
| 1998-05-29 | $45.65 | $99.71 | 128,950 | — | — |
| 1998-05-28 | $45.09 | $98.49 | 119,869 | — | — |
| 1998-05-27 | $44.54 | $97.27 | 175,970 | — | — |
| 1998-05-26 | $44.91 | $98.09 | 155,790 | — | — |
| 1998-05-22 | $45.71 | $99.84 | 77,088 | — | — |
| 1998-05-21 | $44.97 | $98.22 | 70,832 | — | — |
| 1998-05-20 | $45.09 | $98.49 | 231,969 | — | — |
| 1998-05-19 | $43.98 | $96.06 | 111,999 | — | — |
| 1998-05-18 | $43.86 | $95.79 | 114,421 | — | — |
| 1998-05-15 | $44.29 | $96.73 | 168,503 | — | — |
| 1998-05-14 | $44.17 | $96.46 | 85,563 | — | — |
| 1998-05-13 | $44.41 | $97.00 | 130,665 | — | — |
| 1998-05-12 | $44.35 | $96.87 | 220,567 | — | — |
| 1998-05-11 | $43.79 | $95.65 | 305,122 | — | — |
| 1998-05-08 | $43.55 | $95.11 | 181,015 | — | — |
| 1998-05-07 | $42.55 | $92.95 | 174,860 | — | — |
| 1998-05-06 | $42.93 | $93.76 | 103,221 | — | — |
| 1998-05-05 | $43.42 | $94.84 | 170,319 | — | — |
| 1998-05-04 | $43.42 | $94.84 | 383,218 | — | — |
| 1998-05-01 | $42.55 | $92.95 | 150,745 | — | — |
| 1998-04-30 | $42.18 | $92.13 | 204,322 | — | — |
| 1998-04-29 | $41.25 | $90.10 | 147,112 | — | — |
| 1998-04-28 | $41.32 | $90.24 | 235,803 | — | — |
| 1998-04-27 | $41.81 | $91.32 | 293,316 | — | — |
| 1998-04-24 | $43.30 | $94.57 | 196,553 | — | — |
| 1998-04-23 | $43.92 | $95.92 | 263,046 | — | — |
| 1998-04-22 | $43.30 | $94.57 | 183,638 | — | — |
| 1998-04-21 | $42.37 | $92.54 | 599,750 | — | — |
| 1998-04-20 | $42.12 | $92.00 | 589,458 | — | — |
| 1998-04-17 | $40.94 | $89.43 | 898,111 | — | — |
| 1998-04-16 | $40.57 | $88.62 | 970,153 | — | — |
| 1998-04-15 | $40.63 | $88.75 | 651,108 | — | — |
| 1998-04-14 | $40.45 | $88.35 | 185,454 | — | — |
| 1998-04-13 | $38.78 | $84.69 | 90,507 | — | — |
| 1998-04-09 | $39.40 | $86.05 | 104,532 | — | — |
| 1998-04-08 | $39.33 | $85.91 | 212,899 | — | — |
| 1998-04-07 | $39.71 | $86.72 | 187,876 | — | — |
| 1998-04-06 | $40.45 | $88.35 | 165,678 | — | — |
| 1998-04-03 | $40.76 | $89.02 | 346,289 | — | — |
| 1998-04-02 | $40.76 | $89.02 | 200,892 | — | — |
| 1998-04-01 | $41.01 | $89.56 | 354,260 | — | — |
| 1998-03-31 | $41.38 | $90.37 | 251,846 | — | — |
| 1998-03-30 | $40.88 | $89.29 | 271,320 | — | — |
| 1998-03-27 | $41.19 | $89.97 | 139,646 | — | — |
| 1998-03-26 | $41.13 | $89.83 | 168,907 | — | — |
| 1998-03-25 | $41.75 | $91.19 | 667,151 | — | — |
| 1998-03-24 | $40.01 | $87.40 | 271,219 | — | — |
| 1998-03-23 | $38.53 | $84.15 | 214,614 | — | — |
| 1998-03-20 | $38.90 | $84.96 | 194,636 | — | — |
| 1998-03-19 | $39.21 | $85.64 | 448,702 | — | — |
| 1998-03-18 | $38.96 | $85.10 | 308,350 | — | — |
| 1998-03-17 | $39.46 | $86.18 | 327,521 | — | — |
| 1998-03-16 | $38.84 | $84.83 | 249,425 | — | — |
| 1998-03-13 | $38.03 | $83.07 | 141,765 | — | — |
| 1998-03-12 | $38.28 | $83.61 | 210,679 | — | — |
| 1998-03-11 | $37.85 | $82.66 | 97,268 | — | — |
| 1998-03-10 | $38.03 | $82.33 | 447,996 | — | — |
| 1998-03-09 | $37.29 | $80.72 | 200,690 | — | — |
| 1998-03-06 | $36.55 | $79.11 | 117,750 | — | — |
| 1998-03-05 | $35.80 | $77.51 | 201,800 | — | — |
| 1998-03-04 | $36.30 | $78.58 | 278,787 | — | — |
| 1998-03-03 | $35.43 | $76.70 | 279,392 | — | — |
| 1998-03-02 | $35.06 | $75.90 | 290,289 | — | — |
| 1998-02-27 | $35.25 | $76.30 | 348,912 | — | — |
| 1998-02-26 | $35.37 | $76.57 | 305,323 | — | — |
| 1998-02-25 | $34.94 | $75.63 | 295,233 | — | — |
| 1998-02-24 | $34.44 | $74.56 | 166,989 | — | — |
| 1998-02-23 | $34.63 | $74.96 | 140,049 | — | — |
| 1998-02-20 | $34.50 | $74.69 | 301,994 | — | — |
| 1998-02-19 | $34.44 | $74.56 | 158,615 | — | — |
| 1998-02-18 | $34.44 | $74.56 | 269,807 | — | — |
| 1998-02-17 | $34.19 | $74.02 | 442,850 | — | — |
| 1998-02-13 | $33.02 | $71.47 | 191,811 | — | — |
| 1998-02-12 | $33.51 | $72.54 | 326,815 | — | — |
| 1998-02-11 | $33.57 | $72.68 | 278,181 | — | — |
| 1998-02-10 | $33.70 | $72.95 | 348,811 | — | — |
| 1998-02-09 | $33.33 | $72.14 | 428,320 | — | — |
| 1998-02-06 | $33.20 | $71.87 | 498,749 | — | — |
| 1998-02-05 | $32.95 | $71.34 | 1,453,666 | — | — |
| 1998-02-04 | $32.02 | $69.33 | 197,764 | — | — |
| 1998-02-03 | $31.71 | $68.66 | 231,061 | — | — |
| 1998-02-02 | $31.71 | $68.66 | 307,442 | — | — |
| 1998-01-30 | $30.97 | $67.05 | 361,726 | — | — |
| 1998-01-29 | $31.16 | $67.45 | 373,128 | — | — |
| 1998-01-28 | $31.65 | $68.52 | 640,614 | — | — |
| 1998-01-27 | $32.58 | $70.53 | 317,936 | — | — |
| 1998-01-26 | $31.84 | $68.92 | 138,132 | — | — |
| 1998-01-23 | $31.40 | $67.98 | 93,030 | — | — |
| 1998-01-22 | $31.28 | $67.72 | 445,272 | — | — |
| 1998-01-21 | $32.46 | $70.26 | 116,439 | — | — |
| 1998-01-20 | $32.64 | $70.67 | 228,942 | — | — |
| 1998-01-16 | $32.89 | $71.20 | 141,966 | — | — |
| 1998-01-15 | $32.77 | $70.93 | 140,957 | — | — |
| 1998-01-14 | $32.58 | $70.53 | 219,457 | — | — |
| 1998-01-13 | $32.09 | $69.46 | 200,387 | — | — |
| 1998-01-12 | $31.96 | $69.19 | 224,805 | — | — |
| 1998-01-09 | $32.09 | $69.46 | 201,598 | — | — |
| 1998-01-08 | $33.14 | $71.74 | 136,316 | — | — |
| 1998-01-07 | $33.70 | $72.95 | 180,611 | — | — |
| 1998-01-06 | $33.76 | $73.08 | 330,044 | — | — |
| 1998-01-05 | $33.51 | $72.54 | 149,836 | — | — |
| 1998-01-02 | $33.08 | $71.61 | 177,079 | — | — |