Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $9.79 | $9.79 | 202 | — | — |
| 1982-12-30 | $9.66 | $9.66 | 807 | — | — |
| 1982-12-29 | $9.66 | $9.66 | 1,009 | — | — |
| 1982-12-28 | $9.48 | $9.48 | 6,458 | — | — |
| 1982-12-27 | $9.42 | $9.42 | 202 | — | — |
| 1982-12-23 | $9.42 | $9.42 | 1,614 | — | — |
| 1982-12-22 | $9.17 | $9.17 | 1,413 | — | — |
| 1982-12-21 | $9.11 | $9.11 | 807 | — | — |
| 1982-12-20 | $9.17 | $9.17 | 0 | — | — |
| 1982-12-17 | $9.17 | $9.17 | 1,211 | — | — |
| 1982-12-16 | $9.17 | $9.17 | 404 | — | — |
| 1982-12-15 | $9.17 | $9.17 | 202 | — | — |
| 1982-12-14 | $9.23 | $9.23 | 1,614 | — | — |
| 1982-12-13 | $9.17 | $9.17 | 1,009 | — | — |
| 1982-12-10 | $9.11 | $9.11 | 1,211 | — | — |
| 1982-12-09 | $9.11 | $9.11 | 605 | — | — |
| 1982-12-08 | $9.42 | $9.42 | 2,422 | — | — |
| 1982-12-07 | $9.29 | $9.29 | 404 | — | — |
| 1982-12-06 | $9.11 | $9.11 | 7,265 | — | — |
| 1982-12-03 | $9.04 | $9.04 | 2,623 | — | — |
| 1982-12-02 | $8.92 | $8.92 | 17,355 | — | — |
| 1982-12-01 | $8.80 | $8.80 | 9,686 | — | — |
| 1982-11-30 | $8.92 | $8.92 | 3,229 | — | — |
| 1982-11-29 | $8.80 | $8.80 | 4,440 | — | — |
| 1982-11-26 | $8.80 | $8.80 | 4,440 | — | — |
| 1982-11-24 | $8.98 | $8.98 | 5,650 | — | — |
| 1982-11-23 | $9.04 | $9.04 | 22,400 | — | — |
| 1982-11-22 | $9.11 | $9.11 | 9,283 | — | — |
| 1982-11-19 | $8.98 | $8.98 | 1,211 | — | — |
| 1982-11-18 | $8.92 | $8.92 | 1,413 | — | — |
| 1982-11-17 | $8.92 | $8.92 | 15,539 | — | — |
| 1982-11-16 | $8.92 | $8.92 | 8,476 | — | — |
| 1982-11-15 | $9.11 | $9.11 | 77,491 | — | — |