Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.49 | $16.43 | 58,522 | — | — |
| 1988-12-29 | $15.49 | $16.43 | 11,503 | — | — |
| 1988-12-28 | $15.49 | $16.43 | 25,830 | — | — |
| 1988-12-27 | $15.42 | $16.37 | 21,189 | — | — |
| 1988-12-23 | $15.49 | $16.43 | 46,010 | — | — |
| 1988-12-22 | $15.42 | $16.37 | 434,274 | — | — |
| 1988-12-21 | $15.42 | $16.37 | 12,512 | — | — |
| 1988-12-20 | $15.42 | $16.37 | 37,737 | — | — |
| 1988-12-19 | $15.42 | $16.37 | 33,499 | — | — |
| 1988-12-16 | $15.36 | $16.30 | 26,839 | — | — |
| 1988-12-15 | $15.30 | $16.23 | 30,472 | — | — |
| 1988-12-14 | $15.49 | $16.43 | 52,670 | — | — |
| 1988-12-13 | $15.55 | $16.50 | 113,613 | — | — |
| 1988-12-12 | $15.61 | $16.56 | 38,544 | — | — |
| 1988-12-09 | $15.73 | $16.70 | 143,278 | — | — |
| 1988-12-08 | $15.92 | $16.57 | 127,336 | — | — |
| 1988-12-07 | $16.04 | $16.70 | 38,544 | — | — |
| 1988-12-06 | $16.17 | $16.82 | 166,889 | — | — |
| 1988-12-05 | $16.11 | $16.76 | 57,311 | — | — |
| 1988-12-02 | $16.04 | $16.70 | 94,241 | — | — |
| 1988-12-01 | $16.04 | $16.70 | 129,757 | — | — |
| 1988-11-30 | $16.04 | $16.70 | 162,247 | — | — |
| 1988-11-29 | $15.86 | $16.50 | 142,471 | — | — |
| 1988-11-28 | $15.80 | $16.44 | 16,749 | — | — |
| 1988-11-25 | $15.80 | $16.44 | 46,616 | — | — |
| 1988-11-23 | $15.49 | $16.12 | 14,933 | — | — |
| 1988-11-22 | $15.55 | $16.18 | 240,747 | — | — |
| 1988-11-21 | $15.55 | $16.18 | 74,666 | — | — |
| 1988-11-18 | $14.99 | $15.60 | 154,982 | — | — |
| 1988-11-17 | $14.87 | $15.47 | 117,649 | — | — |
| 1988-11-16 | $14.93 | $15.53 | 173,750 | — | — |
| 1988-11-15 | $14.99 | $15.60 | 65,989 | — | — |
| 1988-11-14 | $15.05 | $15.66 | 211,083 | — | — |
| 1988-11-11 | $15.05 | $15.66 | 61,145 | — | — |
| 1988-11-10 | $15.11 | $15.73 | 62,962 | — | — |
| 1988-11-09 | $15.05 | $15.66 | 188,078 | — | — |
| 1988-11-08 | $14.99 | $15.60 | 39,755 | — | — |
| 1988-11-07 | $14.99 | $15.60 | 165,274 | — | — |
| 1988-11-04 | $15.42 | $16.05 | 141,260 | — | — |
| 1988-11-03 | $15.55 | $16.18 | 247,003 | — | — |
| 1988-11-02 | $15.49 | $16.12 | 197,562 | — | — |
| 1988-11-01 | $15.55 | $16.18 | 218,953 | — | — |
| 1988-10-31 | $15.67 | $16.31 | 253,057 | — | — |
| 1988-10-28 | $15.92 | $16.57 | 99,689 | — | — |
| 1988-10-27 | $15.92 | $16.57 | 346,894 | — | — |
| 1988-10-26 | $16.17 | $16.82 | 267,789 | — | — |
| 1988-10-25 | $16.17 | $16.82 | 191,710 | — | — |
| 1988-10-24 | $16.11 | $16.76 | 106,752 | — | — |
| 1988-10-21 | $16.17 | $16.82 | 326,714 | — | — |
| 1988-10-20 | $16.11 | $16.76 | 206,643 | — | — |
| 1988-10-19 | $15.98 | $16.63 | 129,959 | — | — |
| 1988-10-18 | $15.98 | $16.63 | 40,965 | — | — |
| 1988-10-17 | $15.98 | $16.63 | 32,086 | — | — |
| 1988-10-14 | $15.98 | $16.63 | 33,902 | — | — |
| 1988-10-13 | $15.92 | $16.57 | 160,835 | — | — |
| 1988-10-12 | $15.73 | $16.37 | 204,827 | — | — |
| 1988-10-11 | $15.73 | $16.37 | 68,814 | — | — |
| 1988-10-10 | $15.61 | $16.24 | 92,828 | — | — |
| 1988-10-07 | $15.55 | $16.18 | 87,783 | — | — |
| 1988-10-06 | $15.11 | $15.73 | 66,796 | — | — |
| 1988-10-05 | $15.11 | $15.73 | 43,589 | — | — |
| 1988-10-04 | $15.05 | $15.66 | 55,091 | — | — |
| 1988-10-03 | $15.05 | $15.66 | 41,773 | — | — |
| 1988-09-30 | $14.93 | $15.53 | 96,057 | — | — |
| 1988-09-29 | $14.93 | $15.53 | 194,132 | — | — |
| 1988-09-28 | $14.87 | $15.47 | 435,283 | — | — |
| 1988-09-27 | $14.87 | $15.47 | 21,593 | — | — |
| 1988-09-26 | $14.87 | $15.47 | 71,235 | — | — |
| 1988-09-23 | $14.87 | $15.47 | 92,021 | — | — |
| 1988-09-22 | $14.87 | $15.47 | 13,521 | — | — |
| 1988-09-21 | $14.87 | $15.47 | 11,099 | — | — |
| 1988-09-20 | $14.99 | $15.60 | 45,607 | — | — |
| 1988-09-19 | $14.87 | $15.47 | 52,468 | — | — |
| 1988-09-16 | $14.87 | $15.47 | 58,926 | — | — |
| 1988-09-15 | $14.87 | $15.47 | 96,662 | — | — |
| 1988-09-14 | $14.99 | $15.60 | 26,234 | — | — |
| 1988-09-13 | $14.87 | $15.47 | 58,522 | — | — |
| 1988-09-12 | $14.74 | $15.34 | 3,834 | — | — |
| 1988-09-09 | $14.80 | $15.41 | 41,773 | — | — |
| 1988-09-08 | $15.05 | $15.35 | 129,152 | — | — |
| 1988-09-07 | $14.87 | $15.16 | 163,862 | — | — |
| 1988-09-06 | $14.80 | $15.10 | 77,088 | — | — |
| 1988-09-02 | $14.74 | $15.03 | 93,837 | — | — |
| 1988-09-01 | $14.62 | $14.91 | 12,310 | — | — |
| 1988-08-31 | $14.68 | $14.97 | 135,610 | — | — |
| 1988-08-30 | $14.74 | $15.03 | 37,737 | — | — |
| 1988-08-29 | $14.68 | $14.97 | 17,758 | — | — |
| 1988-08-26 | $14.68 | $14.97 | 14,328 | — | — |
| 1988-08-25 | $14.68 | $14.97 | 90,003 | — | — |
| 1988-08-24 | $14.80 | $15.10 | 1,413 | — | — |
| 1988-08-23 | $14.80 | $15.10 | 41,571 | — | — |
| 1988-08-22 | $14.74 | $15.03 | 29,866 | — | — |
| 1988-08-19 | $14.80 | $15.10 | 30,068 | — | — |
| 1988-08-18 | $14.74 | $15.03 | 22,803 | — | — |
| 1988-08-17 | $14.74 | $15.03 | 131,170 | — | — |
| 1988-08-16 | $14.80 | $15.10 | 12,512 | — | — |
| 1988-08-15 | $14.80 | $15.10 | 24,821 | — | — |
| 1988-08-12 | $14.87 | $15.16 | 6,659 | — | — |
| 1988-08-11 | $14.87 | $15.16 | 29,059 | — | — |
| 1988-08-10 | $14.87 | $15.16 | 123,502 | — | — |
| 1988-08-09 | $15.05 | $15.35 | 7,668 | — | — |
| 1988-08-08 | $15.18 | $15.48 | 26,234 | — | — |
| 1988-08-05 | $15.11 | $15.41 | 147,314 | — | — |
| 1988-08-04 | $15.05 | $15.35 | 46,010 | — | — |
| 1988-08-03 | $15.05 | $15.35 | 84,554 | — | — |
| 1988-08-02 | $15.18 | $15.48 | 17,758 | — | — |
| 1988-08-01 | $15.11 | $15.41 | 83,343 | — | — |
| 1988-07-29 | $15.18 | $15.48 | 144,085 | — | — |
| 1988-07-28 | $15.05 | $15.35 | 7,870 | — | — |
| 1988-07-27 | $14.99 | $15.29 | 7,063 | — | — |
| 1988-07-26 | $14.93 | $15.22 | 35,920 | — | — |
| 1988-07-25 | $14.93 | $15.22 | 33,499 | — | — |
| 1988-07-22 | $15.11 | $15.41 | 23,005 | — | — |
| 1988-07-21 | $15.11 | $15.41 | 12,512 | — | — |
| 1988-07-20 | $15.11 | $15.41 | 37,535 | — | — |
| 1988-07-19 | $15.05 | $15.35 | 20,180 | — | — |
| 1988-07-18 | $14.99 | $15.29 | 63,163 | — | — |
| 1988-07-15 | $15.11 | $15.41 | 44,800 | — | — |
| 1988-07-14 | $15.11 | $15.41 | 4,843 | — | — |
| 1988-07-13 | $15.18 | $15.48 | 25,629 | — | — |
| 1988-07-12 | $15.18 | $15.48 | 121,887 | — | — |
| 1988-07-11 | $15.24 | $15.54 | 27,647 | — | — |
| 1988-07-08 | $15.30 | $15.60 | 121,282 | — | — |
| 1988-07-07 | $15.30 | $15.60 | 6,256 | — | — |
| 1988-07-06 | $15.30 | $15.60 | 6,861 | — | — |
| 1988-07-05 | $15.18 | $15.48 | 30,674 | — | — |
| 1988-07-01 | $15.24 | $15.54 | 30,875 | — | — |
| 1988-06-30 | $15.24 | $15.54 | 46,212 | — | — |
| 1988-06-29 | $15.18 | $15.48 | 43,589 | — | — |
| 1988-06-28 | $15.36 | $15.67 | 67,401 | — | — |
| 1988-06-27 | $15.30 | $15.60 | 12,512 | — | — |
| 1988-06-24 | $15.42 | $15.73 | 66,594 | — | — |
| 1988-06-23 | $15.36 | $15.67 | 115,833 | — | — |
| 1988-06-22 | $15.18 | $15.48 | 74,262 | — | — |
| 1988-06-21 | $15.18 | $15.48 | 26,436 | — | — |
| 1988-06-20 | $15.11 | $15.41 | 49,643 | — | — |
| 1988-06-17 | $15.11 | $15.41 | 61,953 | — | — |
| 1988-06-16 | $15.05 | $15.35 | 60,338 | — | — |
| 1988-06-15 | $15.11 | $15.41 | 20,584 | — | — |
| 1988-06-14 | $15.18 | $15.48 | 73,253 | — | — |
| 1988-06-13 | $14.99 | $15.29 | 150,745 | — | — |
| 1988-06-10 | $15.11 | $15.41 | 23,005 | — | — |
| 1988-06-09 | $15.05 | $15.35 | 55,091 | — | — |
| 1988-06-08 | $15.30 | $15.60 | 102,514 | — | — |
| 1988-06-07 | $15.11 | $15.41 | 160,431 | — | — |
| 1988-06-06 | $15.05 | $15.35 | 92,626 | — | — |
| 1988-06-03 | $15.18 | $15.48 | 24,821 | — | — |
| 1988-06-02 | $15.18 | $15.48 | 40,965 | — | — |
| 1988-06-01 | $15.30 | $15.60 | 86,976 | — | — |
| 1988-05-31 | $15.24 | $15.54 | 42,782 | — | — |
| 1988-05-27 | $14.80 | $15.10 | 56,100 | — | — |
| 1988-05-26 | $14.80 | $15.10 | 319,248 | — | — |
| 1988-05-25 | $14.74 | $15.03 | 28,656 | — | — |
| 1988-05-24 | $14.80 | $15.10 | 61,145 | — | — |
| 1988-05-23 | $14.80 | $15.10 | 25,830 | — | — |
| 1988-05-20 | $14.74 | $15.03 | 37,333 | — | — |
| 1988-05-19 | $14.74 | $15.03 | 76,280 | — | — |
| 1988-05-18 | $14.80 | $15.10 | 99,689 | — | — |
| 1988-05-17 | $15.05 | $15.35 | 58,320 | — | — |
| 1988-05-16 | $15.05 | $15.35 | 95,653 | — | — |
| 1988-05-13 | $15.05 | $15.35 | 87,178 | — | — |
| 1988-05-12 | $15.18 | $15.48 | 25,427 | — | — |
| 1988-05-11 | $15.18 | $15.48 | 62,962 | — | — |
| 1988-05-10 | $15.18 | $15.48 | 96,662 | — | — |
| 1988-05-09 | $15.24 | $15.54 | 122,493 | — | — |
| 1988-05-06 | $15.30 | $15.60 | 202,607 | — | — |
| 1988-05-05 | $15.42 | $15.73 | 116,035 | — | — |
| 1988-05-04 | $15.30 | $15.60 | 51,661 | — | — |
| 1988-05-03 | $15.42 | $15.73 | 167,292 | — | — |
| 1988-05-02 | $15.42 | $15.73 | 62,962 | — | — |
| 1988-04-29 | $15.49 | $15.79 | 50,652 | — | — |
| 1988-04-28 | $15.42 | $15.73 | 20,382 | — | — |
| 1988-04-27 | $15.49 | $15.79 | 87,985 | — | — |
| 1988-04-26 | $15.49 | $15.79 | 216,330 | — | — |
| 1988-04-25 | $15.42 | $15.73 | 72,043 | — | — |
| 1988-04-22 | $15.36 | $15.67 | 36,324 | — | — |
| 1988-04-21 | $15.30 | $15.60 | 92,424 | — | — |
| 1988-04-20 | $15.42 | $15.73 | 81,124 | — | — |
| 1988-04-19 | $15.55 | $15.85 | 21,189 | — | — |
| 1988-04-18 | $15.67 | $15.98 | 152,157 | — | — |
| 1988-04-15 | $15.61 | $15.92 | 65,989 | — | — |
| 1988-04-14 | $15.61 | $15.92 | 88,994 | — | — |
| 1988-04-13 | $15.80 | $16.11 | 125,318 | — | — |
| 1988-04-12 | $15.73 | $16.04 | 63,567 | — | — |
| 1988-04-11 | $15.55 | $15.85 | 34,104 | — | — |
| 1988-04-08 | $15.49 | $15.79 | 103,120 | — | — |
| 1988-04-07 | $15.55 | $15.85 | 60,136 | — | — |
| 1988-04-06 | $15.42 | $15.73 | 45,607 | — | — |
| 1988-04-05 | $15.42 | $15.73 | 30,068 | — | — |
| 1988-04-04 | $15.36 | $15.67 | 72,043 | — | — |
| 1988-03-31 | $15.24 | $15.54 | 44,800 | — | — |
| 1988-03-30 | $15.30 | $15.60 | 83,343 | — | — |
| 1988-03-29 | $15.24 | $15.54 | 53,881 | — | — |
| 1988-03-28 | $15.18 | $15.48 | 315,212 | — | — |
| 1988-03-25 | $15.18 | $15.48 | 162,853 | — | — |
| 1988-03-24 | $15.30 | $15.60 | 35,719 | — | — |
| 1988-03-23 | $15.36 | $15.67 | 30,068 | — | — |
| 1988-03-22 | $15.30 | $15.60 | 453,848 | — | — |
| 1988-03-21 | $15.30 | $15.60 | 253,259 | — | — |
| 1988-03-18 | $15.36 | $15.67 | 88,590 | — | — |
| 1988-03-17 | $15.24 | $15.54 | 128,748 | — | — |
| 1988-03-16 | $15.30 | $15.60 | 48,432 | — | — |
| 1988-03-15 | $15.36 | $15.67 | 27,243 | — | — |
| 1988-03-14 | $15.42 | $15.73 | 97,873 | — | — |
| 1988-03-11 | $15.61 | $15.92 | 86,774 | — | — |
| 1988-03-10 | $15.49 | $15.79 | 33,902 | — | — |
| 1988-03-09 | $15.61 | $15.92 | 75,675 | — | — |
| 1988-03-08 | $15.61 | $15.61 | 156,395 | — | — |
| 1988-03-07 | $15.42 | $15.42 | 47,423 | — | — |
| 1988-03-04 | $15.30 | $15.30 | 90,205 | — | — |
| 1988-03-03 | $15.42 | $15.42 | 30,674 | — | — |
| 1988-03-02 | $15.30 | $15.30 | 36,728 | — | — |
| 1988-03-01 | $15.36 | $15.36 | 69,621 | — | — |
| 1988-02-29 | $15.30 | $15.30 | 74,464 | — | — |
| 1988-02-26 | $15.11 | $15.11 | 41,167 | — | — |
| 1988-02-25 | $15.05 | $15.05 | 83,545 | — | — |
| 1988-02-24 | $14.93 | $14.93 | 9,081 | — | — |
| 1988-02-23 | $14.87 | $14.87 | 80,316 | — | — |
| 1988-02-22 | $14.87 | $14.87 | 85,361 | — | — |
| 1988-02-19 | $14.80 | $14.80 | 63,163 | — | — |
| 1988-02-18 | $14.80 | $14.80 | 75,675 | — | — |
| 1988-02-17 | $14.80 | $14.80 | 23,005 | — | — |
| 1988-02-16 | $14.87 | $14.87 | 127,739 | — | — |
| 1988-02-12 | $15.05 | $15.05 | 149,937 | — | — |
| 1988-02-11 | $14.93 | $14.93 | 139,444 | — | — |
| 1988-02-10 | $14.99 | $14.99 | 106,349 | — | — |
| 1988-02-09 | $14.87 | $14.87 | 132,784 | — | — |
| 1988-02-08 | $14.80 | $14.80 | 158,615 | — | — |
| 1988-02-05 | $14.87 | $14.87 | 115,026 | — | — |
| 1988-02-04 | $14.62 | $14.62 | 10,292 | — | — |
| 1988-02-03 | $14.56 | $14.56 | 207,249 | — | — |
| 1988-02-02 | $14.56 | $14.56 | 54,688 | — | — |
| 1988-02-01 | $14.62 | $14.62 | 63,163 | — | — |
| 1988-01-29 | $14.49 | $14.49 | 87,985 | — | — |
| 1988-01-28 | $14.43 | $14.43 | 85,967 | — | — |
| 1988-01-27 | $14.31 | $14.31 | 749,082 | — | — |
| 1988-01-26 | $14.18 | $14.18 | 30,875 | — | — |
| 1988-01-25 | $14.18 | $14.18 | 105,945 | — | — |
| 1988-01-22 | $14.12 | $14.12 | 13,722 | — | — |
| 1988-01-21 | $14.12 | $14.12 | 54,688 | — | — |
| 1988-01-20 | $14.12 | $14.12 | 39,351 | — | — |
| 1988-01-19 | $14.12 | $14.12 | 18,364 | — | — |
| 1988-01-18 | $14.12 | $14.12 | 32,086 | — | — |
| 1988-01-15 | $14.06 | $14.06 | 130,363 | — | — |
| 1988-01-14 | $14.00 | $14.00 | 27,041 | — | — |
| 1988-01-13 | $14.18 | $14.18 | 54,284 | — | — |
| 1988-01-12 | $14.25 | $14.25 | 61,953 | — | — |
| 1988-01-11 | $14.25 | $14.25 | 74,666 | — | — |
| 1988-01-08 | $14.31 | $14.31 | 243,774 | — | — |
| 1988-01-07 | $14.43 | $14.43 | 23,611 | — | — |
| 1988-01-06 | $14.43 | $14.43 | 33,499 | — | — |
| 1988-01-05 | $14.49 | $14.49 | 164,265 | — | — |
| 1988-01-04 | $14.25 | $14.25 | 169,108 | — | — |