Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.60 | $109.65 | 287,700 | — | — |
| 2025-12-30 | $73.79 | $109.93 | 187,800 | — | — |
| 2025-12-29 | $74.53 | $111.03 | 257,100 | — | — |
| 2025-12-26 | $75.13 | $111.93 | 182,200 | — | — |
| 2025-12-24 | $74.71 | $111.30 | 192,200 | — | — |
| 2025-12-23 | $73.23 | $109.10 | 266,000 | — | — |
| 2025-12-22 | $74.23 | $110.59 | 325,400 | — | — |
| 2025-12-19 | $74.77 | $111.39 | 1,136,300 | — | — |
| 2025-12-18 | $77.70 | $115.76 | 560,200 | — | — |
| 2025-12-17 | $76.29 | $113.66 | 417,300 | — | — |
| 2025-12-16 | $75.84 | $112.99 | 651,400 | — | — |
| 2025-12-15 | $75.33 | $112.23 | 595,700 | — | — |
| 2025-12-12 | $76.51 | $113.98 | 647,200 | — | — |
| 2025-12-11 | $76.26 | $113.61 | 671,600 | — | — |
| 2025-12-10 | $77.01 | $114.73 | 666,900 | — | — |
| 2025-12-09 | $72.00 | $107.27 | 399,000 | — | — |
| 2025-12-08 | $71.81 | $106.98 | 437,200 | — | — |
| 2025-12-05 | $73.05 | $108.83 | 466,300 | — | — |
| 2025-12-04 | $74.26 | $110.63 | 360,300 | — | — |
| 2025-12-03 | $76.56 | $114.06 | 400,600 | — | — |
| 2025-12-02 | $75.19 | $112.02 | 415,200 | — | — |
| 2025-12-01 | $75.13 | $111.93 | 462,100 | — | — |
| 2025-11-28 | $76.24 | $113.25 | 232,300 | — | — |
| 2025-11-26 | $75.73 | $112.50 | 557,700 | — | — |
| 2025-11-25 | $75.44 | $112.07 | 489,000 | — | — |
| 2025-11-24 | $71.04 | $105.53 | 518,200 | — | — |
| 2025-11-21 | $71.88 | $106.78 | 557,100 | — | — |
| 2025-11-20 | $68.86 | $102.29 | 536,600 | — | — |
| 2025-11-19 | $67.22 | $99.85 | 482,200 | — | — |
| 2025-11-18 | $66.07 | $98.15 | 368,000 | — | — |
| 2025-11-17 | $66.65 | $99.01 | 427,900 | — | — |
| 2025-11-14 | $69.04 | $102.56 | 402,500 | — | — |
| 2025-11-13 | $69.18 | $102.77 | 597,400 | — | — |
| 2025-11-12 | $70.28 | $104.40 | 423,900 | — | — |
| 2025-11-11 | $69.63 | $103.44 | 404,200 | — | — |
| 2025-11-10 | $69.83 | $103.73 | 443,500 | — | — |
| 2025-11-07 | $70.64 | $104.94 | 439,000 | — | — |
| 2025-11-06 | $70.73 | $105.07 | 398,500 | — | — |
| 2025-11-05 | $71.38 | $106.03 | 600,200 | — | — |
| 2025-11-04 | $70.41 | $104.59 | 1,188,800 | — | — |
| 2025-11-03 | $68.34 | $101.52 | 905,900 | — | — |
| 2025-10-31 | $70.49 | $104.71 | 470,400 | — | — |
| 2025-10-30 | $69.18 | $102.77 | 274,700 | — | — |
| 2025-10-29 | $70.33 | $104.47 | 344,700 | — | — |
| 2025-10-28 | $72.37 | $107.51 | 369,800 | — | — |
| 2025-10-27 | $73.02 | $108.47 | 322,800 | — | — |
| 2025-10-24 | $73.09 | $108.57 | 394,300 | — | — |
| 2025-10-23 | $71.97 | $106.91 | 357,800 | — | — |
| 2025-10-22 | $70.98 | $105.44 | 283,300 | — | — |
| 2025-10-21 | $72.86 | $108.23 | 369,400 | — | — |
| 2025-10-20 | $71.00 | $105.47 | 330,600 | — | — |
| 2025-10-17 | $71.03 | $105.51 | 329,200 | — | — |
| 2025-10-16 | $70.84 | $105.23 | 341,700 | — | — |
| 2025-10-15 | $72.44 | $107.61 | 288,900 | — | — |
| 2025-10-14 | $74.12 | $110.10 | 557,300 | — | — |
| 2025-10-13 | $72.08 | $107.07 | 375,000 | — | — |
| 2025-10-10 | $72.32 | $107.43 | 452,100 | — | — |
| 2025-10-09 | $73.89 | $109.76 | 456,300 | — | — |
| 2025-10-08 | $76.42 | $113.52 | 237,900 | — | — |
| 2025-10-07 | $74.52 | $110.70 | 588,000 | — | — |
| 2025-10-06 | $75.18 | $111.68 | 368,600 | — | — |
| 2025-10-03 | $77.63 | $115.32 | 444,600 | — | — |
| 2025-10-02 | $78.04 | $115.93 | 235,100 | — | — |
| 2025-10-01 | $77.38 | $114.95 | 252,600 | — | — |
| 2025-09-30 | $77.32 | $114.86 | 210,600 | — | — |
| 2025-09-29 | $76.61 | $113.80 | 305,400 | — | — |
| 2025-09-26 | $77.15 | $114.61 | 294,400 | — | — |
| 2025-09-25 | $76.65 | $113.86 | 269,700 | — | — |
| 2025-09-24 | $77.73 | $115.47 | 359,300 | — | — |
| 2025-09-23 | $78.97 | $117.31 | 307,500 | — | — |
| 2025-09-22 | $79.44 | $118.01 | 581,900 | — | — |
| 2025-09-19 | $79.47 | $118.05 | 796,600 | — | — |
| 2025-09-18 | $81.52 | $121.10 | 342,900 | — | — |
| 2025-09-17 | $80.46 | $119.52 | 471,600 | — | — |
| 2025-09-16 | $82.39 | $122.39 | 488,400 | — | — |
| 2025-09-15 | $85.12 | $126.45 | 254,600 | — | — |
| 2025-09-12 | $85.68 | $127.28 | 227,500 | — | — |
| 2025-09-11 | $89.01 | $132.22 | 333,500 | — | — |
| 2025-09-10 | $85.87 | $127.56 | 405,700 | — | — |
| 2025-09-09 | $85.29 | $126.70 | 364,600 | — | — |
| 2025-09-08 | $89.02 | $132.24 | 291,000 | — | — |
| 2025-09-05 | $90.02 | $133.72 | 299,600 | — | — |
| 2025-09-04 | $87.23 | $129.58 | 270,800 | — | — |
| 2025-09-03 | $83.97 | $124.74 | 240,600 | — | — |
| 2025-09-02 | $85.78 | $127.43 | 241,900 | — | — |
| 2025-08-29 | $87.00 | $128.91 | 218,100 | — | — |
| 2025-08-28 | $87.27 | $129.31 | 249,900 | — | — |
| 2025-08-27 | $88.05 | $130.47 | 333,500 | — | — |
| 2025-08-26 | $88.85 | $131.65 | 360,400 | — | — |
| 2025-08-25 | $89.98 | $133.33 | 292,000 | — | — |
| 2025-08-22 | $91.22 | $135.16 | 500,700 | — | — |
| 2025-08-21 | $84.67 | $125.46 | 357,400 | — | — |
| 2025-08-20 | $84.50 | $125.21 | 353,000 | — | — |
| 2025-08-19 | $88.06 | $130.48 | 343,800 | — | — |
| 2025-08-18 | $84.64 | $125.41 | 248,300 | — | — |
| 2025-08-15 | $85.99 | $127.41 | 807,900 | — | — |
| 2025-08-14 | $86.62 | $128.35 | 357,700 | — | — |
| 2025-08-13 | $88.15 | $130.62 | 361,300 | — | — |
| 2025-08-12 | $84.26 | $124.85 | 313,100 | — | — |
| 2025-08-11 | $80.74 | $119.64 | 312,500 | — | — |
| 2025-08-08 | $82.09 | $121.64 | 337,800 | — | — |
| 2025-08-07 | $83.19 | $123.27 | 376,400 | — | — |
| 2025-08-06 | $82.92 | $122.87 | 550,500 | — | — |
| 2025-08-05 | $86.77 | $128.57 | 854,300 | — | — |
| 2025-08-04 | $82.71 | $122.55 | 456,600 | — | — |
| 2025-08-01 | $83.35 | $123.50 | 365,400 | — | — |
| 2025-07-31 | $83.81 | $124.18 | 300,200 | — | — |
| 2025-07-30 | $84.89 | $125.78 | 313,800 | — | — |
| 2025-07-29 | $86.14 | $127.64 | 254,500 | — | — |
| 2025-07-28 | $86.74 | $128.53 | 331,400 | — | — |
| 2025-07-25 | $88.14 | $130.60 | 331,600 | — | — |
| 2025-07-24 | $86.43 | $128.07 | 297,800 | — | — |
| 2025-07-23 | $88.35 | $130.91 | 349,900 | — | — |
| 2025-07-22 | $87.15 | $129.13 | 427,200 | — | — |
| 2025-07-21 | $83.51 | $123.74 | 343,600 | — | — |
| 2025-07-18 | $83.89 | $124.30 | 461,000 | — | — |
| 2025-07-17 | $86.72 | $128.50 | 333,700 | — | — |
| 2025-07-16 | $86.12 | $127.61 | 267,600 | — | — |
| 2025-07-15 | $86.25 | $127.80 | 346,000 | — | — |
| 2025-07-14 | $89.56 | $132.70 | 317,700 | — | — |
| 2025-07-11 | $91.16 | $135.08 | 413,100 | — | — |
| 2025-07-10 | $93.26 | $138.19 | 468,200 | — | — |
| 2025-07-09 | $92.37 | $136.87 | 423,700 | — | — |
| 2025-07-08 | $90.33 | $133.85 | 422,500 | — | — |
| 2025-07-07 | $89.95 | $133.28 | 286,800 | — | — |
| 2025-07-03 | $93.15 | $138.02 | 135,100 | — | — |
| 2025-07-02 | $93.75 | $138.91 | 303,800 | — | — |
| 2025-07-01 | $92.12 | $136.50 | 387,200 | — | — |
| 2025-06-30 | $86.82 | $128.64 | 480,500 | — | — |
| 2025-06-27 | $88.53 | $131.18 | 830,700 | — | — |
| 2025-06-26 | $87.64 | $129.86 | 181,000 | — | — |
| 2025-06-25 | $87.53 | $129.70 | 455,000 | — | — |
| 2025-06-24 | $88.92 | $131.76 | 229,800 | — | — |
| 2025-06-23 | $89.01 | $131.89 | 228,800 | — | — |
| 2025-06-20 | $86.44 | $128.08 | 901,100 | — | — |
| 2025-06-18 | $83.96 | $124.41 | 461,100 | — | — |
| 2025-06-17 | $84.06 | $124.55 | 265,700 | — | — |
| 2025-06-16 | $85.82 | $127.16 | 241,400 | — | — |
| 2025-06-13 | $85.73 | $127.03 | 253,100 | — | — |
| 2025-06-12 | $88.04 | $130.45 | 274,700 | — | — |
| 2025-06-11 | $88.39 | $130.97 | 212,300 | — | — |
| 2025-06-10 | $90.23 | $133.70 | 234,300 | — | — |
| 2025-06-09 | $88.65 | $131.36 | 248,400 | — | — |
| 2025-06-06 | $86.80 | $128.61 | 209,300 | — | — |
| 2025-06-05 | $87.47 | $129.61 | 273,900 | — | — |
| 2025-06-04 | $87.54 | $129.71 | 234,900 | — | — |
| 2025-06-03 | $87.60 | $129.80 | 304,100 | — | — |
| 2025-06-02 | $85.12 | $126.13 | 309,600 | — | — |
| 2025-05-30 | $86.88 | $128.42 | 265,000 | — | — |
| 2025-05-29 | $87.85 | $129.86 | 185,100 | — | — |
| 2025-05-28 | $86.73 | $128.20 | 177,800 | — | — |
| 2025-05-27 | $89.54 | $132.35 | 293,600 | — | — |
| 2025-05-23 | $86.56 | $127.95 | 251,300 | — | — |
| 2025-05-22 | $87.33 | $129.09 | 239,200 | — | — |
| 2025-05-21 | $87.33 | $129.09 | 329,500 | — | — |
| 2025-05-20 | $89.92 | $132.92 | 260,400 | — | — |
| 2025-05-19 | $91.19 | $134.79 | 206,600 | — | — |
| 2025-05-16 | $91.91 | $135.86 | 234,100 | — | — |
| 2025-05-15 | $90.99 | $134.50 | 253,500 | — | — |
| 2025-05-14 | $90.74 | $134.13 | 205,400 | — | — |
| 2025-05-13 | $93.71 | $138.52 | 221,300 | — | — |
| 2025-05-12 | $93.10 | $137.62 | 334,100 | — | — |
| 2025-05-09 | $88.62 | $130.99 | 278,100 | — | — |
| 2025-05-08 | $89.58 | $132.41 | 385,700 | — | — |
| 2025-05-07 | $87.10 | $128.75 | 380,700 | — | — |
| 2025-05-06 | $87.48 | $129.31 | 892,400 | — | — |
| 2025-05-05 | $92.47 | $136.69 | 631,100 | — | — |
| 2025-05-02 | $96.15 | $142.12 | 363,400 | — | — |
| 2025-05-01 | $92.71 | $137.04 | 295,100 | — | — |
| 2025-04-30 | $93.28 | $137.88 | 243,700 | — | — |
| 2025-04-29 | $94.50 | $139.69 | 197,200 | — | — |
| 2025-04-28 | $95.33 | $140.91 | 196,700 | — | — |
| 2025-04-25 | $95.51 | $141.18 | 243,600 | — | — |
| 2025-04-24 | $96.09 | $142.04 | 184,500 | — | — |
| 2025-04-23 | $93.33 | $137.96 | 404,700 | — | — |
| 2025-04-22 | $93.03 | $137.51 | 339,200 | — | — |
| 2025-04-21 | $90.80 | $134.22 | 243,600 | — | — |
| 2025-04-17 | $93.47 | $138.16 | 205,900 | — | — |
| 2025-04-16 | $92.69 | $137.01 | 227,500 | — | — |
| 2025-04-15 | $93.87 | $138.75 | 238,200 | — | — |
| 2025-04-14 | $94.91 | $140.29 | 284,800 | — | — |
| 2025-04-11 | $95.66 | $141.40 | 261,300 | — | — |
| 2025-04-10 | $94.68 | $139.95 | 352,600 | — | — |
| 2025-04-09 | $98.44 | $145.51 | 490,300 | — | — |
| 2025-04-08 | $89.93 | $132.93 | 787,100 | — | — |
| 2025-04-07 | $91.89 | $135.83 | 445,100 | — | — |
| 2025-04-04 | $95.44 | $141.08 | 827,600 | — | — |
| 2025-04-03 | $94.63 | $139.88 | 287,600 | — | — |
| 2025-04-02 | $102.07 | $150.88 | 284,100 | — | — |
| 2025-04-01 | $98.91 | $146.20 | 225,300 | — | — |
| 2025-03-31 | $98.09 | $144.99 | 267,100 | — | — |
| 2025-03-28 | $98.30 | $145.30 | 378,900 | — | — |
| 2025-03-27 | $100.36 | $148.35 | 252,400 | — | — |
| 2025-03-26 | $100.77 | $148.95 | 331,000 | — | — |
| 2025-03-25 | $101.33 | $149.78 | 385,400 | — | — |
| 2025-03-24 | $103.28 | $152.66 | 265,400 | — | — |
| 2025-03-21 | $99.46 | $147.02 | 2,108,500 | — | — |
| 2025-03-20 | $100.43 | $148.45 | 351,900 | — | — |
| 2025-03-19 | $100.36 | $148.35 | 395,900 | — | — |
| 2025-03-18 | $99.34 | $146.84 | 350,500 | — | — |
| 2025-03-17 | $100.00 | $147.82 | 509,000 | — | — |
| 2025-03-14 | $99.35 | $146.85 | 243,600 | — | — |
| 2025-03-13 | $96.38 | $142.46 | 359,100 | — | — |
| 2025-03-12 | $98.21 | $145.17 | 462,000 | — | — |
| 2025-03-11 | $98.00 | $144.86 | 454,600 | — | — |
| 2025-03-10 | $99.17 | $146.59 | 468,300 | — | — |
| 2025-03-07 | $101.62 | $150.21 | 387,900 | — | — |
| 2025-03-06 | $100.79 | $148.98 | 406,500 | — | — |
| 2025-03-05 | $100.32 | $148.29 | 400,400 | — | — |
| 2025-03-04 | $97.87 | $144.67 | 431,300 | — | — |
| 2025-03-03 | $102.16 | $151.01 | 348,200 | — | — |
| 2025-02-28 | $103.66 | $153.23 | 579,100 | — | — |
| 2025-02-27 | $102.55 | $151.58 | 475,900 | — | — |
| 2025-02-26 | $104.07 | $153.83 | 457,700 | — | — |
| 2025-02-25 | $106.43 | $157.32 | 577,500 | — | — |
| 2025-02-24 | $103.69 | $153.27 | 637,500 | — | — |
| 2025-02-21 | $107.00 | $157.85 | 899,000 | — | — |
| 2025-02-20 | $116.48 | $171.84 | 389,800 | — | — |
| 2025-02-19 | $118.30 | $174.52 | 329,100 | — | — |
| 2025-02-18 | $121.43 | $179.14 | 257,900 | — | — |
| 2025-02-14 | $121.63 | $179.44 | 315,800 | — | — |
| 2025-02-13 | $120.60 | $177.92 | 260,000 | — | — |
| 2025-02-12 | $118.72 | $175.14 | 428,800 | — | — |
| 2025-02-11 | $123.32 | $181.93 | 180,400 | — | — |
| 2025-02-10 | $123.26 | $181.84 | 236,800 | — | — |
| 2025-02-07 | $123.28 | $181.87 | 190,300 | — | — |
| 2025-02-06 | $125.11 | $184.57 | 245,300 | — | — |
| 2025-02-05 | $124.75 | $184.04 | 249,900 | — | — |
| 2025-02-04 | $125.57 | $185.25 | 142,300 | — | — |
| 2025-02-03 | $125.14 | $184.61 | 389,200 | — | — |
| 2025-01-31 | $126.16 | $186.12 | 287,200 | — | — |
| 2025-01-30 | $128.66 | $189.81 | 171,900 | — | — |
| 2025-01-29 | $126.32 | $186.35 | 210,100 | — | — |
| 2025-01-28 | $127.64 | $188.30 | 206,900 | — | — |
| 2025-01-27 | $128.18 | $189.10 | 199,800 | — | — |
| 2025-01-24 | $127.11 | $187.52 | 196,600 | — | — |
| 2025-01-23 | $128.45 | $189.50 | 275,500 | — | — |
| 2025-01-22 | $127.92 | $188.71 | 193,500 | — | — |
| 2025-01-21 | $129.12 | $190.49 | 256,800 | — | — |
| 2025-01-17 | $127.97 | $188.79 | 486,100 | — | — |
| 2025-01-16 | $128.46 | $189.51 | 365,600 | — | — |
| 2025-01-15 | $127.18 | $187.62 | 396,200 | — | — |
| 2025-01-14 | $123.61 | $182.36 | 333,700 | — | — |
| 2025-01-13 | $120.51 | $177.78 | 426,300 | — | — |
| 2025-01-10 | $115.88 | $170.95 | 342,300 | — | — |
| 2025-01-08 | $117.40 | $173.20 | 261,800 | — | — |
| 2025-01-07 | $118.22 | $174.40 | 272,100 | — | — |
| 2025-01-06 | $120.22 | $177.36 | 188,500 | — | — |
| 2025-01-03 | $118.74 | $175.17 | 267,800 | — | — |
| 2025-01-02 | $117.23 | $172.94 | 300,500 | — | — |