Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $76.86 | 10,624 |
| 2026-09-03 | — | — | — | $77.94 | 11,025 |
| 2026-09-02 | — | — | — | $76.11 | 13,405 |
| 2026-09-01 | — | — | — | $76.55 | 9,849 |
| 2026-08-31 | — | — | — | $78.33 | 22,348 |
| 2026-08-28 | — | — | — | $79.60 | 5,759 |
| 2026-08-27 | $78.77 | $118.04 | 320,800 | $79.27 | 11,809 |
| 2026-08-26 | $79.94 | $119.79 | 194,200 | $80.37 | 8,181 |
| 2026-08-25 | $81.04 | $121.44 | 227,100 | $81.76 | 8,716 |
| 2026-08-24 | $82.24 | $123.24 | 229,500 | $83.47 | 7,586 |
| 2026-08-21 | $82.47 | $123.58 | 261,100 | $82.16 | 9,740 |
| 2026-08-20 | $81.77 | $122.53 | 248,400 | $81.08 | 9,197 |
| 2026-08-19 | $83.13 | $124.57 | 279,400 | $83.10 | 12,686 |
| 2026-08-18 | $80.18 | $120.15 | 230,400 | $81.35 | 15,127 |
| 2026-08-17 | $81.94 | $122.79 | 275,400 | $82.56 | 6,643 |
| 2026-08-14 | $83.24 | $124.74 | 193,200 | $83.81 | 8,871 |
| 2026-08-13 | $84.13 | $126.07 | 217,500 | $85.81 | 9,972 |
| 2026-08-12 | $84.25 | $126.25 | 271,100 | $83.98 | 14,476 |
| 2026-08-11 | $85.53 | $128.17 | 261,200 | $85.82 | 17,652 |
| 2026-08-10 | $84.75 | $127.00 | 234,500 | $84.71 | 7,687 |
| 2026-08-07 | $86.60 | $129.77 | 325,800 | $84.95 | 15,448 |
| 2026-08-06 | $84.26 | $126.27 | 471,400 | $83.49 | 41,702 |
| 2026-08-05 | $84.80 | $127.07 | 419,300 | $84.56 | 19,569 |
| 2026-08-04 | $86.49 | $129.61 | 688,200 | $82.63 | 40,336 |
| 2026-08-03 | $83.03 | $124.42 | 813,700 | $78.76 | 60,067 |
| 2026-07-31 | $76.38 | $114.46 | 302,400 | $75.01 | 9,889 |
| 2026-07-30 | $75.38 | $112.96 | 326,600 | $78.22 | 17,946 |
| 2026-07-29 | $77.68 | $116.41 | 389,900 | $79.21 | 20,876 |
| 2026-07-28 | $80.38 | $120.45 | 301,600 | $81.10 | 11,456 |
| 2026-07-27 | $78.22 | $117.21 | 275,000 | $79.59 | 17,036 |
| 2026-07-24 | $77.84 | $116.65 | 188,400 | $76.01 | 6,035 |
| 2026-07-23 | $76.46 | $114.58 | 282,000 | $77.18 | 16,940 |
| 2026-07-22 | $77.70 | $116.44 | 343,600 | $75.36 | 14,925 |
| 2026-07-21 | $74.40 | $111.49 | 510,600 | $76.00 | 26,787 |
| 2026-07-20 | $75.90 | $113.74 | 307,100 | $78.28 | 13,824 |
| 2026-07-17 | $77.19 | $115.67 | 399,000 | — | — |
| 2026-07-16 | $80.14 | $120.09 | 874,800 | — | — |
| 2026-07-15 | $75.99 | $113.87 | 534,200 | — | — |
| 2026-07-14 | $74.09 | $111.03 | 1,042,300 | — | — |
| 2026-07-13 | $74.72 | $111.97 | 326,600 | — | — |
| 2026-07-10 | $76.06 | $113.98 | 388,700 | — | — |
| 2026-07-09 | $72.24 | $108.25 | 247,100 | — | — |
| 2026-07-08 | $71.29 | $106.83 | 456,000 | — | — |
| 2026-07-07 | $73.40 | $109.99 | 290,000 | — | — |
| 2026-07-06 | $75.28 | $112.81 | 329,500 | — | — |
| 2026-07-02 | $75.93 | $113.78 | 298,700 | — | — |
| 2026-07-01 | $75.48 | $113.11 | 316,300 | — | — |
| 2026-06-30 | $77.63 | $116.33 | 375,200 | — | — |
| 2026-06-29 | $79.26 | $118.77 | 548,900 | — | — |
| 2026-06-26 | $81.02 | $121.41 | 1,293,000 | — | — |
| 2026-06-25 | $79.76 | $119.52 | 441,300 | — | — |
| 2026-06-24 | $77.66 | $116.38 | 431,600 | — | — |
| 2026-06-23 | $71.80 | $107.59 | 308,800 | — | — |
| 2026-06-22 | $72.54 | $108.70 | 331,900 | — | — |
| 2026-06-18 | $74.66 | $111.88 | 987,700 | — | — |
| 2026-06-17 | $70.81 | $106.11 | 415,200 | — | — |
| 2026-06-16 | $71.56 | $107.23 | 344,100 | — | — |
| 2026-06-15 | $71.59 | $107.28 | 363,300 | — | — |
| 2026-06-12 | $71.14 | $106.60 | 318,700 | — | — |
| 2026-06-11 | $70.66 | $105.89 | 447,600 | — | — |
| 2026-06-10 | $68.31 | $102.36 | 328,100 | — | — |
| 2026-06-09 | $70.01 | $104.91 | 406,600 | — | — |
| 2026-06-08 | $67.97 | $101.85 | 308,300 | — | — |
| 2026-06-05 | $68.08 | $102.02 | 285,500 | — | — |
| 2026-06-04 | $68.48 | $102.62 | 448,300 | — | — |
| 2026-06-03 | $68.68 | $102.92 | 362,200 | — | — |
| 2026-06-02 | $69.22 | $103.73 | 429,500 | — | — |
| 2026-06-01 | $68.33 | $102.39 | 357,400 | — | — |
| 2026-05-29 | $69.72 | $104.15 | 490,300 | — | — |
| 2026-05-28 | $70.35 | $105.09 | 308,700 | — | — |
| 2026-05-27 | $70.29 | $105.00 | 444,000 | — | — |
| 2026-05-26 | $68.10 | $101.73 | 447,900 | — | — |
| 2026-05-22 | $67.16 | $100.32 | 345,600 | — | — |
| 2026-05-21 | $67.11 | $100.25 | 473,000 | — | — |
| 2026-05-20 | $67.28 | $100.50 | 380,000 | — | — |
| 2026-05-19 | $65.47 | $97.80 | 396,800 | — | — |
| 2026-05-18 | $67.60 | $100.98 | 406,200 | — | — |
| 2026-05-15 | $65.99 | $98.58 | 294,000 | — | — |
| 2026-05-14 | $69.40 | $103.67 | 943,800 | — | — |
| 2026-05-13 | $66.98 | $100.05 | 578,200 | — | — |
| 2026-05-12 | $67.93 | $101.47 | 547,000 | — | — |
| 2026-05-11 | $69.20 | $103.37 | 546,500 | — | — |
| 2026-05-08 | $70.67 | $105.57 | 340,600 | — | — |
| 2026-05-07 | $72.76 | $108.69 | 412,800 | — | — |
| 2026-05-06 | $74.24 | $110.90 | 711,600 | — | — |
| 2026-05-05 | $72.13 | $107.75 | 835,800 | — | — |
| 2026-05-04 | $74.33 | $111.03 | 993,400 | — | — |
| 2026-05-01 | $78.13 | $116.71 | 304,900 | — | — |
| 2026-04-30 | $79.27 | $118.41 | 368,000 | — | — |
| 2026-04-29 | $79.00 | $118.01 | 443,900 | — | — |
| 2026-04-28 | $82.61 | $123.40 | 233,200 | — | — |
| 2026-04-27 | $83.86 | $125.27 | 270,300 | — | — |
| 2026-04-24 | $84.15 | $125.70 | 199,700 | — | — |
| 2026-04-23 | $83.82 | $125.21 | 239,100 | — | — |
| 2026-04-22 | $82.24 | $122.85 | 271,900 | — | — |
| 2026-04-21 | $82.45 | $123.16 | 250,900 | — | — |
| 2026-04-20 | $83.97 | $125.43 | 268,800 | — | — |
| 2026-04-17 | $83.04 | $124.04 | 342,600 | — | — |
| 2026-04-16 | $78.80 | $117.71 | 202,700 | — | — |
| 2026-04-15 | $78.91 | $117.88 | 315,200 | — | — |
| 2026-04-14 | $81.72 | $122.07 | 278,600 | — | — |
| 2026-04-13 | $81.55 | $121.82 | 313,000 | — | — |
| 2026-04-10 | $80.17 | $119.76 | 306,800 | — | — |
| 2026-04-09 | $80.58 | $120.37 | 322,900 | — | — |
| 2026-04-08 | $79.23 | $118.35 | 424,800 | — | — |
| 2026-04-07 | $74.71 | $111.60 | 465,200 | — | — |
| 2026-04-06 | $73.75 | $110.17 | 340,800 | — | — |
| 2026-04-02 | $73.20 | $109.35 | 412,400 | — | — |
| 2026-04-01 | $75.08 | $112.15 | 375,800 | — | — |
| 2026-03-31 | $75.85 | $113.30 | 345,700 | — | — |
| 2026-03-30 | $74.95 | $111.96 | 335,000 | — | — |
| 2026-03-27 | $74.43 | $111.18 | 296,900 | — | — |
| 2026-03-26 | $74.29 | $110.97 | 285,800 | — | — |
| 2026-03-25 | $74.65 | $111.51 | 379,100 | — | — |
| 2026-03-24 | $73.57 | $109.90 | 329,200 | — | — |
| 2026-03-23 | $71.88 | $107.37 | 460,100 | — | — |
| 2026-03-20 | $68.30 | $102.03 | 1,237,900 | — | — |
| 2026-03-19 | $69.86 | $104.36 | 506,500 | — | — |
| 2026-03-18 | $71.84 | $107.31 | 369,600 | — | — |
| 2026-03-17 | $72.92 | $108.93 | 336,500 | — | — |
| 2026-03-16 | $71.72 | $107.14 | 546,400 | — | — |
| 2026-03-13 | $70.00 | $104.57 | 631,600 | — | — |
| 2026-03-12 | $69.62 | $104.00 | 475,400 | — | — |
| 2026-03-11 | $71.90 | $107.40 | 578,000 | — | — |
| 2026-03-10 | $72.54 | $108.36 | 704,000 | — | — |
| 2026-03-09 | $74.49 | $111.27 | 634,200 | — | — |
| 2026-03-06 | $75.35 | $112.56 | 403,700 | — | — |
| 2026-03-05 | $77.31 | $115.49 | 411,700 | — | — |
| 2026-03-04 | $78.32 | $116.99 | 359,800 | — | — |
| 2026-03-03 | $78.75 | $117.64 | 420,100 | — | — |
| 2026-03-02 | $80.59 | $120.38 | 395,100 | — | — |
| 2026-02-27 | $82.74 | $123.60 | 648,100 | — | — |
| 2026-02-26 | $83.64 | $124.94 | 502,600 | — | — |
| 2026-02-25 | $83.62 | $124.91 | 565,400 | — | — |
| 2026-02-24 | $86.66 | $129.45 | 996,600 | — | — |
| 2026-02-23 | $80.54 | $120.31 | 878,700 | — | — |
| 2026-02-20 | $82.13 | $122.36 | 455,100 | — | — |
| 2026-02-19 | $84.38 | $125.71 | 293,500 | — | — |
| 2026-02-18 | $85.60 | $127.53 | 277,000 | — | — |
| 2026-02-17 | $86.07 | $128.23 | 422,900 | — | — |
| 2026-02-13 | $86.50 | $128.87 | 406,100 | — | — |
| 2026-02-12 | $88.06 | $131.19 | 308,800 | — | — |
| 2026-02-11 | $89.41 | $133.20 | 391,100 | — | — |
| 2026-02-10 | $89.73 | $133.68 | 381,700 | — | — |
| 2026-02-09 | $89.02 | $132.62 | 324,100 | — | — |
| 2026-02-06 | $91.03 | $135.62 | 517,800 | — | — |
| 2026-02-05 | $89.16 | $132.83 | 496,200 | — | — |
| 2026-02-04 | $90.23 | $134.42 | 486,200 | — | — |
| 2026-02-03 | $84.93 | $126.53 | 459,500 | — | — |
| 2026-02-02 | $81.75 | $121.79 | 326,600 | — | — |
| 2026-01-30 | $80.81 | $120.39 | 426,200 | — | — |
| 2026-01-29 | $80.30 | $119.63 | 297,200 | — | — |
| 2026-01-28 | $80.85 | $120.45 | 321,300 | — | — |
| 2026-01-27 | $81.74 | $121.78 | 246,500 | — | — |
| 2026-01-26 | $83.40 | $124.25 | 351,800 | — | — |
| 2026-01-23 | $84.33 | $125.63 | 211,400 | — | — |
| 2026-01-22 | $85.51 | $127.39 | 440,600 | — | — |
| 2026-01-21 | $85.01 | $126.65 | 484,100 | — | — |
| 2026-01-20 | $83.82 | $124.87 | 259,100 | — | — |
| 2026-01-16 | $85.51 | $127.39 | 360,800 | — | — |
| 2026-01-15 | $86.27 | $128.52 | 449,500 | — | — |
| 2026-01-14 | $84.05 | $125.22 | 420,900 | — | — |
| 2026-01-13 | $83.87 | $124.95 | 345,900 | — | — |
| 2026-01-12 | $82.96 | $123.59 | 354,000 | — | — |
| 2026-01-09 | $83.05 | $123.73 | 587,300 | — | — |
| 2026-01-08 | $78.03 | $116.25 | 292,100 | — | — |
| 2026-01-07 | $73.47 | $109.46 | 316,700 | — | — |
| 2026-01-06 | $76.94 | $114.62 | 509,300 | — | — |
| 2026-01-05 | $75.60 | $112.63 | 468,400 | — | — |
| 2026-01-02 | $74.12 | $110.42 | 257,900 | — | — |