Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $123.00 | $123.00 | 16,270 | — | — |
| 2023-12-28 | $140.50 | $140.50 | 14,878 | — | — |
| 2023-12-27 | $159.00 | $159.00 | 21,992 | — | — |
| 2023-12-26 | $118.50 | $118.50 | 9,466 | — | — |
| 2023-12-22 | $111.50 | $111.50 | 8,280 | — | — |
| 2023-12-21 | $112.50 | $112.50 | 10,690 | — | — |
| 2023-12-20 | $101.00 | $101.00 | 9,216 | — | — |
| 2023-12-19 | $99.75 | $99.75 | 6,606 | — | — |
| 2023-12-18 | $99.25 | $99.25 | 12,042 | — | — |
| 2023-12-15 | $105.50 | $105.50 | 14,930 | — | — |
| 2023-12-14 | $99.50 | $99.50 | 11,586 | — | — |
| 2023-12-13 | $106.00 | $106.00 | 17,550 | — | — |
| 2023-12-12 | $86.00 | $86.00 | 11,288 | — | — |
| 2023-12-11 | $82.00 | $82.00 | 7,846 | — | — |
| 2023-12-08 | $79.50 | $79.50 | 5,450 | — | — |
| 2023-12-07 | $77.50 | $77.50 | 10,302 | — | — |
| 2023-12-06 | $70.00 | $70.00 | 11,898 | — | — |
| 2023-12-05 | $70.00 | $70.00 | 13,900 | — | — |
| 2023-12-04 | $68.50 | $68.50 | 35,752 | — | — |
| 2023-12-01 | $88.50 | $88.50 | 11,844 | — | — |
| 2023-11-30 | $88.50 | $88.50 | 12,612 | — | — |
| 2023-11-29 | $85.00 | $85.00 | 7,088 | — | — |
| 2023-11-28 | $79.50 | $79.50 | 8,810 | — | — |
| 2023-11-27 | $73.50 | $73.50 | 4,948 | — | — |
| 2023-11-24 | $79.50 | $79.50 | 3,568 | — | — |
| 2023-11-22 | $80.50 | $80.50 | 42,082 | — | — |
| 2023-11-21 | $80.00 | $80.00 | 5,740 | — | — |
| 2023-11-20 | $83.50 | $83.50 | 3,744 | — | — |
| 2023-11-17 | $81.50 | $81.50 | 3,850 | — | — |
| 2023-11-16 | $75.00 | $75.00 | 2,924 | — | — |
| 2023-11-15 | $80.50 | $80.50 | 6,770 | — | — |
| 2023-11-14 | $80.50 | $80.50 | 10,354 | — | — |
| 2023-11-13 | $74.00 | $74.00 | 4,914 | — | — |
| 2023-11-10 | $69.75 | $69.75 | 3,896 | — | — |
| 2023-11-09 | $73.25 | $73.25 | 4,090 | — | — |
| 2023-11-08 | $82.50 | $82.50 | 10,718 | — | — |
| 2023-11-07 | $88.00 | $88.00 | 4,540 | — | — |
| 2023-11-06 | $92.00 | $92.00 | 6,526 | — | — |
| 2023-11-03 | $92.50 | $92.50 | 7,476 | — | — |
| 2023-11-02 | $81.50 | $81.50 | 8,034 | — | — |
| 2023-11-01 | $76.00 | $76.00 | 8,372 | — | — |
| 2023-10-31 | $73.50 | $73.50 | 6,796 | — | — |
| 2023-10-30 | $73.50 | $73.50 | 8,122 | — | — |
| 2023-10-27 | $63.50 | $63.50 | 11,278 | — | — |
| 2023-10-26 | $66.50 | $66.50 | 10,962 | — | — |
| 2023-10-25 | $64.50 | $64.50 | 24,792 | — | — |
| 2023-10-24 | $67.00 | $67.00 | 6,730 | — | — |
| 2023-10-23 | $72.50 | $72.50 | 6,734 | — | — |
| 2023-10-20 | $80.00 | $80.00 | 40,666 | — | — |
| 2023-10-19 | $82.50 | $82.50 | 3,028 | — | — |
| 2023-10-18 | $88.50 | $88.50 | 2,792 | — | — |
| 2023-10-17 | $90.00 | $90.00 | 4,238 | — | — |
| 2023-10-16 | $84.00 | $84.00 | 4,018 | — | — |
| 2023-10-13 | $82.50 | $82.50 | 4,444 | — | — |
| 2023-10-12 | $86.50 | $86.50 | 5,610 | — | — |
| 2023-10-11 | $91.50 | $91.50 | 4,964 | — | — |
| 2023-10-10 | $99.00 | $99.00 | 9,140 | — | — |
| 2023-10-09 | $86.00 | $86.00 | 2,940 | — | — |
| 2023-10-06 | $88.00 | $88.00 | 4,274 | — | — |
| 2023-10-05 | $88.50 | $88.50 | 5,382 | — | — |
| 2023-10-04 | $80.50 | $80.50 | 5,108 | — | — |
| 2023-10-03 | $75.50 | $75.50 | 4,922 | — | — |
| 2023-10-02 | $81.50 | $81.50 | 8,284 | — | — |
| 2023-09-29 | $85.00 | $85.00 | 2,258 | — | — |
| 2023-09-28 | $89.50 | $89.50 | 3,766 | — | — |
| 2023-09-27 | $91.00 | $91.00 | 5,900 | — | — |
| 2023-09-26 | $87.50 | $87.50 | 2,382 | — | — |
| 2023-09-25 | $86.00 | $86.00 | 5,898 | — | — |
| 2023-09-22 | $89.50 | $89.50 | 7,522 | — | — |
| 2023-09-21 | $98.50 | $98.50 | 2,938 | — | — |
| 2023-09-20 | $100.00 | $100.00 | 3,742 | — | — |
| 2023-09-19 | $100.50 | $100.50 | 6,154 | — | — |
| 2023-09-18 | $97.50 | $97.50 | 5,856 | — | — |
| 2023-09-15 | $104.00 | $104.00 | 8,806 | — | — |
| 2023-09-14 | $103.00 | $103.00 | 9,466 | — | — |
| 2023-09-13 | $102.00 | $102.00 | 5,322 | — | — |
| 2023-09-12 | $110.50 | $110.50 | 5,712 | — | — |
| 2023-09-11 | $118.00 | $118.00 | 2,374 | — | — |
| 2023-09-08 | $119.50 | $119.50 | 3,534 | — | — |
| 2023-09-07 | $122.00 | $122.00 | 2,708 | — | — |
| 2023-09-06 | $130.50 | $130.50 | 4,310 | — | — |
| 2023-09-05 | $126.00 | $126.00 | 4,216 | — | — |
| 2023-09-01 | $131.00 | $131.00 | 10,418 | — | — |
| 2023-08-31 | $125.50 | $125.50 | 2,098 | — | — |
| 2023-08-30 | $127.50 | $127.50 | 3,404 | — | — |
| 2023-08-29 | $131.50 | $131.50 | 2,244 | — | — |
| 2023-08-28 | $125.50 | $125.50 | 1,836 | — | — |
| 2023-08-25 | $121.50 | $121.50 | 4,832 | — | — |
| 2023-08-24 | $123.50 | $123.50 | 2,384 | — | — |
| 2023-08-23 | $128.50 | $128.50 | 2,974 | — | — |
| 2023-08-22 | $131.00 | $131.00 | 2,694 | — | — |
| 2023-08-21 | $133.00 | $133.00 | 3,280 | — | — |
| 2023-08-18 | $127.00 | $127.00 | 1,796 | — | — |
| 2023-08-17 | $125.50 | $125.50 | 3,860 | — | — |
| 2023-08-16 | $127.50 | $127.50 | 2,144 | — | — |
| 2023-08-15 | $136.50 | $136.50 | 3,436 | — | — |
| 2023-08-14 | $131.50 | $131.50 | 3,100 | — | — |
| 2023-08-11 | $133.50 | $133.50 | 2,454 | — | — |
| 2023-08-10 | $135.50 | $135.50 | 2,234 | — | — |
| 2023-08-09 | $137.00 | $137.00 | 3,240 | — | — |
| 2023-08-08 | $130.50 | $130.50 | 2,162 | — | — |
| 2023-08-07 | $131.50 | $131.50 | 6,694 | — | — |
| 2023-08-04 | $137.00 | $137.00 | 3,946 | — | — |
| 2023-08-03 | $150.00 | $150.00 | 6,396 | — | — |
| 2023-08-02 | $149.00 | $149.00 | 9,506 | — | — |
| 2023-08-01 | $144.00 | $144.00 | 2,220 | — | — |
| 2023-07-31 | $149.50 | $149.50 | 3,888 | — | — |
| 2023-07-28 | $144.50 | $144.50 | 8,462 | — | — |
| 2023-07-27 | $139.50 | $139.50 | 3,996 | — | — |
| 2023-07-26 | $145.50 | $145.50 | 2,126 | — | — |
| 2023-07-25 | $139.00 | $139.00 | 2,690 | — | — |
| 2023-07-24 | $144.00 | $144.00 | 2,050 | — | — |
| 2023-07-21 | $146.50 | $146.50 | 3,400 | — | — |
| 2023-07-20 | $149.50 | $149.50 | 2,946 | — | — |
| 2023-07-19 | $153.50 | $153.50 | 4,096 | — | — |
| 2023-07-18 | $148.50 | $148.50 | 4,660 | — | — |
| 2023-07-17 | $147.00 | $147.00 | 8,334 | — | — |
| 2023-07-14 | $135.00 | $135.00 | 4,574 | — | — |
| 2023-07-13 | $140.00 | $140.00 | 6,568 | — | — |
| 2023-07-12 | $147.00 | $147.00 | 10,654 | — | — |
| 2023-07-11 | $147.50 | $147.50 | 8,748 | — | — |
| 2023-07-10 | $149.00 | $149.00 | 6,140 | — | — |
| 2023-07-07 | $140.00 | $140.00 | 4,866 | — | — |
| 2023-07-06 | $136.00 | $136.00 | 9,144 | — | — |
| 2023-07-05 | $146.00 | $146.00 | 6,006 | — | — |
| 2023-07-03 | $147.00 | $147.00 | 2,136 | — | — |
| 2023-06-30 | $150.00 | $150.00 | 4,650 | — | — |
| 2023-06-29 | $147.50 | $147.50 | 5,666 | — | — |
| 2023-06-28 | $144.50 | $144.50 | 7,550 | — | — |
| 2023-06-27 | $152.50 | $152.50 | 8,190 | — | — |
| 2023-06-26 | $158.50 | $158.50 | 11,114 | — | — |
| 2023-06-23 | $175.00 | $175.00 | 127,252 | — | — |
| 2023-06-22 | $186.00 | $186.00 | 10,986 | — | — |
| 2023-06-21 | $191.00 | $191.00 | 6,866 | — | — |
| 2023-06-20 | $192.00 | $192.00 | 6,844 | — | — |
| 2023-06-16 | $189.00 | $189.00 | 13,348 | — | — |
| 2023-06-15 | $187.00 | $187.00 | 19,344 | — | — |
| 2023-06-14 | $177.50 | $177.50 | 7,098 | — | — |
| 2023-06-13 | $189.50 | $189.50 | 7,472 | — | — |
| 2023-06-12 | $188.00 | $188.00 | 4,914 | — | — |
| 2023-06-09 | $182.50 | $182.50 | 5,088 | — | — |
| 2023-06-08 | $185.00 | $185.00 | 8,078 | — | — |
| 2023-06-07 | $185.50 | $185.50 | 10,692 | — | — |
| 2023-06-06 | $183.00 | $183.00 | 8,270 | — | — |
| 2023-06-05 | $178.50 | $178.50 | 8,202 | — | — |
| 2023-06-02 | $173.50 | $173.50 | 8,040 | — | — |
| 2023-06-01 | $166.00 | $166.00 | 5,530 | — | — |
| 2023-05-31 | $157.50 | $157.50 | 4,832 | — | — |
| 2023-05-30 | $151.50 | $151.50 | 9,594 | — | — |
| 2023-05-26 | $154.50 | $154.50 | 6,880 | — | — |
| 2023-05-25 | $150.00 | $150.00 | 9,066 | — | — |
| 2023-05-24 | $161.50 | $161.50 | 6,874 | — | — |
| 2023-05-23 | $169.00 | $169.00 | 5,394 | — | — |
| 2023-05-22 | $175.00 | $175.00 | 3,592 | — | — |
| 2023-05-19 | $167.25 | $167.25 | 3,892 | — | — |
| 2023-05-18 | $164.25 | $164.25 | 4,228 | — | — |
| 2023-05-17 | $175.50 | $175.50 | 4,398 | — | — |
| 2023-05-16 | $178.50 | $178.50 | 3,486 | — | — |
| 2023-05-15 | $193.50 | $193.50 | 5,178 | — | — |
| 2023-05-12 | $183.50 | $183.50 | 11,044 | — | — |
| 2023-05-11 | $160.50 | $160.50 | 7,810 | — | — |
| 2023-05-10 | $165.50 | $165.50 | 6,404 | — | — |
| 2023-05-09 | $162.50 | $162.50 | 6,004 | — | — |
| 2023-05-08 | $163.00 | $163.00 | 7,650 | — | — |
| 2023-05-05 | $180.00 | $180.00 | 7,744 | — | — |
| 2023-05-04 | $182.00 | $182.00 | 4,306 | — | — |
| 2023-05-03 | $187.00 | $187.00 | 6,580 | — | — |
| 2023-05-02 | $178.50 | $178.50 | 7,878 | — | — |
| 2023-05-01 | $178.50 | $178.50 | 7,768 | — | — |
| 2023-04-28 | $168.50 | $168.50 | 8,336 | — | — |
| 2023-04-27 | $172.50 | $172.50 | 4,148 | — | — |
| 2023-04-26 | $169.00 | $169.00 | 6,320 | — | — |
| 2023-04-25 | $171.50 | $171.50 | 7,136 | — | — |
| 2023-04-24 | $173.00 | $173.00 | 7,642 | — | — |
| 2023-04-21 | $173.50 | $173.50 | 7,018 | — | — |
| 2023-04-20 | $175.00 | $175.00 | 8,402 | — | — |
| 2023-04-19 | $181.50 | $181.50 | 14,940 | — | — |
| 2023-04-18 | $189.00 | $189.00 | 18,754 | — | — |
| 2023-04-17 | $191.00 | $191.00 | 14,032 | — | — |
| 2023-04-14 | $180.00 | $180.00 | 12,326 | — | — |
| 2023-04-13 | $178.50 | $178.50 | 15,244 | — | — |
| 2023-04-12 | $165.50 | $165.50 | 24,546 | — | — |
| 2023-04-11 | $180.00 | $180.00 | 19,640 | — | — |
| 2023-04-10 | $173.00 | $173.00 | 18,366 | — | — |
| 2023-04-06 | $167.00 | $167.00 | 30,644 | — | — |
| 2023-04-05 | $150.50 | $150.50 | 17,196 | — | — |
| 2023-04-04 | $141.50 | $141.50 | 8,432 | — | — |
| 2023-04-03 | $141.50 | $141.50 | 7,626 | — | — |
| 2023-03-31 | $134.00 | $134.00 | 33,694 | — | — |
| 2023-03-30 | $123.00 | $123.00 | 9,650 | — | — |
| 2023-03-29 | $125.50 | $125.50 | 11,032 | — | — |
| 2023-03-28 | $117.50 | $117.50 | 14,816 | — | — |
| 2023-03-27 | $124.50 | $124.50 | 20,500 | — | — |
| 2023-03-24 | $118.00 | $118.00 | 22,968 | — | — |
| 2023-03-23 | $115.00 | $115.00 | 7,006 | — | — |
| 2023-03-22 | $117.00 | $117.00 | 3,460 | — | — |
| 2023-03-21 | $124.75 | $124.75 | 3,958 | — | — |
| 2023-03-20 | $122.50 | $122.50 | 2,876 | — | — |
| 2023-03-17 | $124.50 | $124.50 | 5,182 | — | — |
| 2023-03-16 | $128.50 | $128.50 | 7,958 | — | — |
| 2023-03-15 | $128.00 | $128.00 | 4,688 | — | — |
| 2023-03-14 | $134.50 | $134.50 | 6,290 | — | — |
| 2023-03-13 | $123.00 | $123.00 | 18,840 | — | — |
| 2023-03-10 | $120.00 | $120.00 | 17,162 | — | — |
| 2023-03-09 | $139.00 | $139.00 | 5,174 | — | — |
| 2023-03-08 | $151.00 | $151.00 | 11,036 | — | — |
| 2023-03-07 | $161.00 | $161.00 | 7,704 | — | — |
| 2023-03-06 | $156.00 | $156.00 | 10,144 | — | — |
| 2023-03-03 | $148.50 | $148.50 | 6,338 | — | — |
| 2023-03-02 | $143.00 | $143.00 | 7,188 | — | — |
| 2023-03-01 | $149.50 | $149.50 | 8,082 | — | — |
| 2023-02-28 | $149.00 | $149.00 | 8,326 | — | — |
| 2023-02-27 | $149.00 | $149.00 | 9,776 | — | — |
| 2023-02-24 | $143.50 | $143.50 | 8,554 | — | — |
| 2023-02-23 | $144.50 | $144.50 | 11,180 | — | — |
| 2023-02-22 | $158.50 | $158.50 | 5,026 | — | — |
| 2023-02-21 | $165.50 | $165.50 | 7,072 | — | — |
| 2023-02-17 | $186.00 | $186.00 | 4,836 | — | — |
| 2023-02-16 | $179.00 | $179.00 | 5,692 | — | — |
| 2023-02-15 | $171.00 | $171.00 | 16,002 | — | — |
| 2023-02-14 | $172.50 | $172.50 | 8,888 | — | — |
| 2023-02-13 | $180.50 | $180.50 | 7,900 | — | — |
| 2023-02-10 | $182.50 | $182.50 | 5,986 | — | — |
| 2023-02-09 | $197.50 | $197.50 | 6,264 | — | — |
| 2023-02-08 | $192.00 | $192.00 | 5,840 | — | — |
| 2023-02-07 | $204.50 | $204.50 | 6,640 | — | — |
| 2023-02-06 | $207.00 | $207.00 | 4,242 | — | — |
| 2023-02-03 | $213.50 | $213.50 | 5,714 | — | — |
| 2023-02-02 | $212.00 | $212.00 | 11,508 | — | — |
| 2023-02-01 | $200.00 | $200.00 | 11,136 | — | — |
| 2023-01-31 | $189.50 | $189.50 | 9,344 | — | — |
| 2023-01-30 | $180.00 | $180.00 | 4,864 | — | — |
| 2023-01-27 | $184.00 | $184.00 | 4,618 | — | — |
| 2023-01-26 | $184.00 | $184.00 | 6,222 | — | — |
| 2023-01-25 | $193.00 | $193.00 | 12,460 | — | — |
| 2023-01-24 | $204.00 | $204.00 | 33,036 | — | — |
| 2023-01-23 | $181.00 | $181.00 | 13,444 | — | — |
| 2023-01-20 | $174.00 | $174.00 | 27,694 | — | — |
| 2023-01-19 | $161.00 | $161.00 | 13,858 | — | — |
| 2023-01-18 | $159.00 | $159.00 | 22,846 | — | — |
| 2023-01-17 | $168.00 | $168.00 | 63,462 | — | — |
| 2023-01-13 | $173.00 | $173.00 | 37,546 | — | — |
| 2023-01-12 | $170.00 | $170.00 | 55,738 | — | — |
| 2023-01-11 | $185.00 | $185.00 | 65,230 | — | — |
| 2023-01-10 | $207.50 | $207.50 | 134,444 | — | — |
| 2023-01-09 | $386.00 | $386.00 | 9,680 | — | — |
| 2023-01-06 | $411.50 | $411.50 | 10,888 | — | — |
| 2023-01-05 | $412.50 | $412.50 | 13,594 | — | — |
| 2023-01-04 | $403.50 | $403.50 | 6,112 | — | — |
| 2023-01-03 | $404.00 | $404.00 | 9,318 | — | — |