Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,700.50 | $1,700.50 | 1,056 | — | — |
| 2020-12-30 | $1,739.50 | $1,739.50 | 2,496 | — | — |
| 2020-12-29 | $1,689.50 | $1,689.50 | 1,654 | — | — |
| 2020-12-28 | $1,713.50 | $1,713.50 | 4,242 | — | — |
| 2020-12-24 | $1,591.00 | $1,591.00 | 1,944 | — | — |
| 2020-12-23 | $1,615.00 | $1,615.00 | 4,966 | — | — |
| 2020-12-22 | $1,670.00 | $1,670.00 | 4,472 | — | — |
| 2020-12-21 | $1,609.00 | $1,609.00 | 5,232 | — | — |
| 2020-12-18 | $1,750.00 | $1,750.00 | 13,720 | — | — |
| 2020-12-17 | $1,758.00 | $1,758.00 | 23,134 | — | — |
| 2020-12-16 | $1,551.00 | $1,551.00 | 81,350 | — | — |