Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $981.50 | $981.50 | 6,734 | — | — |
| 2021-12-30 | $1,012.50 | $1,012.50 | 17,786 | — | — |
| 2021-12-29 | $950.00 | $950.00 | 4,836 | — | — |
| 2021-12-28 | $973.00 | $973.00 | 4,998 | — | — |
| 2021-12-27 | $964.00 | $964.00 | 4,828 | — | — |
| 2021-12-23 | $1,003.00 | $1,003.00 | 6,318 | — | — |
| 2021-12-22 | $975.00 | $975.00 | 4,476 | — | — |
| 2021-12-21 | $998.50 | $998.50 | 5,394 | — | — |
| 2021-12-20 | $990.00 | $990.00 | 5,784 | — | — |
| 2021-12-17 | $996.00 | $996.00 | 17,452 | — | — |
| 2021-12-16 | $978.50 | $978.50 | 4,274 | — | — |
| 2021-12-15 | $1,053.50 | $1,053.50 | 7,046 | — | — |
| 2021-12-14 | $1,038.00 | $1,038.00 | 3,092 | — | — |
| 2021-12-13 | $1,090.50 | $1,090.50 | 2,836 | — | — |
| 2021-12-10 | $1,055.00 | $1,055.00 | 3,200 | — | — |
| 2021-12-09 | $1,066.00 | $1,066.00 | 3,146 | — | — |
| 2021-12-08 | $1,170.50 | $1,170.50 | 10,410 | — | — |
| 2021-12-07 | $1,182.00 | $1,182.00 | 3,328 | — | — |
| 2021-12-06 | $1,123.50 | $1,123.50 | 2,638 | — | — |
| 2021-12-03 | $1,125.00 | $1,125.00 | 16,430 | — | — |
| 2021-12-02 | $1,149.50 | $1,149.50 | 6,660 | — | — |
| 2021-12-01 | $1,090.00 | $1,090.00 | 6,114 | — | — |
| 2021-11-30 | $1,262.50 | $1,262.50 | 4,848 | — | — |
| 2021-11-29 | $1,191.00 | $1,191.00 | 5,024 | — | — |
| 2021-11-26 | $1,230.50 | $1,230.50 | 1,848 | — | — |
| 2021-11-24 | $1,285.00 | $1,285.00 | 3,846 | — | — |
| 2021-11-23 | $1,266.00 | $1,266.00 | 5,106 | — | — |
| 2021-11-22 | $1,291.00 | $1,291.00 | 5,438 | — | — |
| 2021-11-19 | $1,368.50 | $1,368.50 | 4,998 | — | — |
| 2021-11-18 | $1,370.00 | $1,370.00 | 4,054 | — | — |
| 2021-11-17 | $1,414.00 | $1,414.00 | 3,764 | — | — |
| 2021-11-16 | $1,391.00 | $1,391.00 | 4,134 | — | — |
| 2021-11-15 | $1,359.00 | $1,359.00 | 1,944 | — | — |
| 2021-11-12 | $1,395.00 | $1,395.00 | 2,952 | — | — |
| 2021-11-11 | $1,400.00 | $1,400.00 | 2,956 | — | — |
| 2021-11-10 | $1,437.50 | $1,437.50 | 2,648 | — | — |
| 2021-11-09 | $1,450.50 | $1,450.50 | 1,788 | — | — |
| 2021-11-08 | $1,490.00 | $1,490.00 | 1,922 | — | — |
| 2021-11-05 | $1,539.00 | $1,539.00 | 2,098 | — | — |
| 2021-11-04 | $1,514.00 | $1,514.00 | 4,062 | — | — |
| 2021-11-03 | $1,547.50 | $1,547.50 | 3,126 | — | — |
| 2021-11-02 | $1,497.50 | $1,497.50 | 2,652 | — | — |
| 2021-11-01 | $1,439.00 | $1,439.00 | 4,472 | — | — |
| 2021-10-29 | $1,461.50 | $1,461.50 | 1,862 | — | — |
| 2021-10-28 | $1,448.00 | $1,448.00 | 3,614 | — | — |
| 2021-10-27 | $1,445.50 | $1,445.50 | 1,530 | — | — |
| 2021-10-26 | $1,446.00 | $1,446.00 | 3,754 | — | — |
| 2021-10-25 | $1,419.00 | $1,419.00 | 3,688 | — | — |
| 2021-10-22 | $1,426.50 | $1,426.50 | 1,706 | — | — |
| 2021-10-21 | $1,434.50 | $1,434.50 | 1,772 | — | — |
| 2021-10-20 | $1,420.50 | $1,420.50 | 2,506 | — | — |
| 2021-10-19 | $1,360.00 | $1,360.00 | 3,734 | — | — |
| 2021-10-18 | $1,386.50 | $1,386.50 | 2,374 | — | — |
| 2021-10-15 | $1,417.50 | $1,417.50 | 3,140 | — | — |
| 2021-10-14 | $1,423.50 | $1,423.50 | 2,880 | — | — |
| 2021-10-13 | $1,373.00 | $1,373.00 | 2,826 | — | — |
| 2021-10-12 | $1,323.50 | $1,323.50 | 3,062 | — | — |
| 2021-10-11 | $1,317.00 | $1,317.00 | 1,562 | — | — |
| 2021-10-08 | $1,341.50 | $1,341.50 | 1,682 | — | — |
| 2021-10-07 | $1,401.00 | $1,401.00 | 2,026 | — | — |
| 2021-10-06 | $1,411.50 | $1,411.50 | 2,462 | — | — |
| 2021-10-05 | $1,491.00 | $1,491.00 | 2,158 | — | — |
| 2021-10-04 | $1,469.00 | $1,469.00 | 3,494 | — | — |
| 2021-10-01 | $1,544.50 | $1,544.50 | 5,232 | — | — |
| 2021-09-30 | $1,472.00 | $1,472.00 | 6,154 | — | — |
| 2021-09-29 | $1,549.50 | $1,549.50 | 6,560 | — | — |
| 2021-09-28 | $1,561.50 | $1,561.50 | 2,888 | — | — |
| 2021-09-27 | $1,590.00 | $1,590.00 | 3,306 | — | — |
| 2021-09-24 | $1,525.50 | $1,525.50 | 3,052 | — | — |
| 2021-09-23 | $1,562.50 | $1,562.50 | 6,358 | — | — |
| 2021-09-22 | $1,519.50 | $1,519.50 | 4,458 | — | — |
| 2021-09-21 | $1,544.50 | $1,544.50 | 8,720 | — | — |
| 2021-09-20 | $1,613.00 | $1,613.00 | 11,200 | — | — |
| 2021-09-17 | $1,727.50 | $1,727.50 | 26,210 | — | — |
| 2021-09-16 | $1,833.50 | $1,833.50 | 8,854 | — | — |
| 2021-09-15 | $1,843.00 | $1,843.00 | 9,000 | — | — |
| 2021-09-14 | $1,859.00 | $1,859.00 | 4,802 | — | — |
| 2021-09-13 | $1,869.50 | $1,869.50 | 4,700 | — | — |
| 2021-09-10 | $1,895.50 | $1,895.50 | 5,770 | — | — |
| 2021-09-09 | $1,895.50 | $1,895.50 | 6,346 | — | — |
| 2021-09-08 | $1,886.50 | $1,886.50 | 4,828 | — | — |
| 2021-09-07 | $1,923.50 | $1,923.50 | 10,442 | — | — |
| 2021-09-03 | $2,056.00 | $2,056.00 | 4,162 | — | — |
| 2021-09-02 | $2,099.00 | $2,099.00 | 2,884 | — | — |
| 2021-09-01 | $2,080.00 | $2,080.00 | 4,438 | — | — |
| 2021-08-31 | $2,054.50 | $2,054.50 | 7,232 | — | — |
| 2021-08-30 | $2,023.50 | $2,023.50 | 3,426 | — | — |
| 2021-08-27 | $2,043.00 | $2,043.00 | 6,354 | — | — |
| 2021-08-26 | $1,925.00 | $1,925.00 | 6,530 | — | — |
| 2021-08-25 | $2,040.00 | $2,040.00 | 3,430 | — | — |
| 2021-08-24 | $2,100.00 | $2,100.00 | 5,042 | — | — |
| 2021-08-23 | $2,100.00 | $2,100.00 | 4,304 | — | — |
| 2021-08-20 | $2,049.50 | $2,049.50 | 4,638 | — | — |
| 2021-08-19 | $1,981.00 | $1,981.00 | 3,574 | — | — |
| 2021-08-18 | $2,034.50 | $2,034.50 | 3,054 | — | — |
| 2021-08-17 | $2,082.50 | $2,082.50 | 3,594 | — | — |
| 2021-08-16 | $2,000.00 | $2,000.00 | 3,292 | — | — |
| 2021-08-13 | $2,060.50 | $2,060.50 | 3,878 | — | — |
| 2021-08-12 | $2,092.00 | $2,092.00 | 2,502 | — | — |
| 2021-08-11 | $2,068.50 | $2,068.50 | 2,878 | — | — |
| 2021-08-10 | $2,094.50 | $2,094.50 | 4,148 | — | — |
| 2021-08-09 | $2,119.50 | $2,119.50 | 8,566 | — | — |
| 2021-08-06 | $2,061.50 | $2,061.50 | 5,146 | — | — |
| 2021-08-05 | $2,011.50 | $2,011.50 | 4,144 | — | — |
| 2021-08-04 | $1,986.00 | $1,986.00 | 3,322 | — | — |
| 2021-08-03 | $2,000.00 | $2,000.00 | 2,286 | — | — |
| 2021-08-02 | $2,002.00 | $2,002.00 | 2,980 | — | — |
| 2021-07-30 | $2,049.50 | $2,049.50 | 6,432 | — | — |
| 2021-07-29 | $2,020.00 | $2,020.00 | 4,964 | — | — |
| 2021-07-28 | $2,018.00 | $2,018.00 | 1,782 | — | — |
| 2021-07-27 | $1,957.00 | $1,957.00 | 2,282 | — | — |
| 2021-07-26 | $2,073.50 | $2,073.50 | 2,386 | — | — |
| 2021-07-23 | $2,063.50 | $2,063.50 | 3,090 | — | — |
| 2021-07-22 | $2,000.50 | $2,000.50 | 3,224 | — | — |
| 2021-07-21 | $1,998.00 | $1,998.00 | 1,924 | — | — |
| 2021-07-20 | $2,088.00 | $2,088.00 | 6,036 | — | — |
| 2021-07-19 | $1,998.00 | $1,998.00 | 3,580 | — | — |
| 2021-07-16 | $1,954.00 | $1,954.00 | 1,684 | — | — |
| 2021-07-15 | $1,889.50 | $1,889.50 | 2,808 | — | — |
| 2021-07-14 | $1,937.50 | $1,937.50 | 2,156 | — | — |
| 2021-07-13 | $1,978.50 | $1,978.50 | 2,132 | — | — |
| 2021-07-12 | $2,064.00 | $2,064.00 | 1,060 | — | — |
| 2021-07-09 | $2,100.00 | $2,100.00 | 1,568 | — | — |
| 2021-07-08 | $2,069.00 | $2,069.00 | 2,308 | — | — |
| 2021-07-07 | $2,067.50 | $2,067.50 | 2,720 | — | — |
| 2021-07-06 | $2,152.00 | $2,152.00 | 2,338 | — | — |
| 2021-07-02 | $2,183.00 | $2,183.00 | 2,466 | — | — |
| 2021-07-01 | $2,187.00 | $2,187.00 | 3,212 | — | — |
| 2021-06-30 | $2,119.00 | $2,119.00 | 2,950 | — | — |
| 2021-06-29 | $2,271.50 | $2,271.50 | 8,174 | — | — |
| 2021-06-28 | $2,183.00 | $2,183.00 | 4,792 | — | — |
| 2021-06-25 | $2,137.50 | $2,137.50 | 13,958 | — | — |
| 2021-06-24 | $2,055.50 | $2,055.50 | 4,312 | — | — |
| 2021-06-23 | $1,961.50 | $1,961.50 | 4,676 | — | — |
| 2021-06-22 | $1,927.00 | $1,927.00 | 5,724 | — | — |
| 2021-06-21 | $1,903.50 | $1,903.50 | 10,216 | — | — |
| 2021-06-18 | $1,977.50 | $1,977.50 | 24,222 | — | — |
| 2021-06-17 | $1,919.00 | $1,919.00 | 23,290 | — | — |
| 2021-06-16 | $1,954.50 | $1,954.50 | 9,796 | — | — |
| 2021-06-15 | $1,982.00 | $1,982.00 | 9,244 | — | — |
| 2021-06-14 | $1,996.00 | $1,996.00 | 16,578 | — | — |
| 2021-06-11 | $2,487.50 | $2,487.50 | 3,546 | — | — |
| 2021-06-10 | $2,550.00 | $2,550.00 | 3,266 | — | — |
| 2021-06-09 | $2,283.50 | $2,283.50 | 1,372 | — | — |
| 2021-06-08 | $2,218.00 | $2,218.00 | 1,120 | — | — |
| 2021-06-07 | $2,121.50 | $2,121.50 | 1,614 | — | — |
| 2021-06-04 | $2,085.00 | $2,085.00 | 1,580 | — | — |
| 2021-06-03 | $2,030.00 | $2,030.00 | 1,348 | — | — |
| 2021-06-02 | $2,032.00 | $2,032.00 | 1,314 | — | — |
| 2021-06-01 | $2,106.50 | $2,106.50 | 900 | — | — |
| 2021-05-28 | $2,152.50 | $2,152.50 | 1,122 | — | — |
| 2021-05-27 | $2,094.00 | $2,094.00 | 2,550 | — | — |
| 2021-05-26 | $1,998.50 | $1,998.50 | 1,302 | — | — |
| 2021-05-25 | $1,955.00 | $1,955.00 | 1,706 | — | — |
| 2021-05-24 | $2,028.50 | $2,028.50 | 1,408 | — | — |
| 2021-05-21 | $2,123.50 | $2,123.50 | 1,830 | — | — |
| 2021-05-20 | $2,162.00 | $2,162.00 | 1,612 | — | — |
| 2021-05-19 | $2,076.50 | $2,076.50 | 2,326 | — | — |
| 2021-05-18 | $2,263.50 | $2,263.50 | 2,240 | — | — |
| 2021-05-17 | $2,290.00 | $2,290.00 | 2,494 | — | — |
| 2021-05-14 | $2,266.50 | $2,266.50 | 2,058 | — | — |
| 2021-05-13 | $2,279.00 | $2,279.00 | 3,244 | — | — |
| 2021-05-12 | $2,400.00 | $2,400.00 | 2,830 | — | — |
| 2021-05-11 | $2,334.50 | $2,334.50 | 2,444 | — | — |
| 2021-05-10 | $2,300.00 | $2,300.00 | 1,750 | — | — |
| 2021-05-07 | $2,340.50 | $2,340.50 | 8,092 | — | — |
| 2021-05-06 | $2,275.00 | $2,275.00 | 1,652 | — | — |
| 2021-05-05 | $2,272.00 | $2,272.00 | 1,984 | — | — |
| 2021-05-04 | $2,294.50 | $2,294.50 | 3,424 | — | — |
| 2021-05-03 | $2,342.50 | $2,342.50 | 2,210 | — | — |
| 2021-04-30 | $2,479.50 | $2,479.50 | 1,220 | — | — |
| 2021-04-29 | $2,560.50 | $2,560.50 | 1,654 | — | — |
| 2021-04-28 | $2,808.50 | $2,808.50 | 1,010 | — | — |
| 2021-04-27 | $2,687.50 | $2,687.50 | 1,350 | — | — |
| 2021-04-26 | $2,707.00 | $2,707.00 | 2,232 | — | — |
| 2021-04-23 | $2,522.00 | $2,522.00 | 2,030 | — | — |
| 2021-04-22 | $2,416.50 | $2,416.50 | 1,590 | — | — |
| 2021-04-21 | $2,426.00 | $2,426.00 | 2,136 | — | — |
| 2021-04-20 | $2,354.00 | $2,354.00 | 2,454 | — | — |
| 2021-04-19 | $2,396.50 | $2,396.50 | 2,000 | — | — |
| 2021-04-16 | $2,387.00 | $2,387.00 | 1,972 | — | — |
| 2021-04-15 | $2,378.00 | $2,378.00 | 1,706 | — | — |
| 2021-04-14 | $2,302.00 | $2,302.00 | 1,662 | — | — |
| 2021-04-13 | $2,300.00 | $2,300.00 | 9,282 | — | — |
| 2021-04-12 | $2,411.50 | $2,411.50 | 5,912 | — | — |
| 2021-04-09 | $2,367.50 | $2,367.50 | 5,794 | — | — |
| 2021-04-08 | $2,383.00 | $2,383.00 | 1,564 | — | — |
| 2021-04-07 | $2,443.50 | $2,443.50 | 2,062 | — | — |
| 2021-04-06 | $2,355.00 | $2,355.00 | 2,172 | — | — |
| 2021-04-05 | $2,538.50 | $2,538.50 | 2,410 | — | — |
| 2021-04-01 | $2,554.50 | $2,554.50 | 4,018 | — | — |
| 2021-03-31 | $2,542.00 | $2,542.00 | 3,916 | — | — |
| 2021-03-30 | $2,517.50 | $2,517.50 | 2,566 | — | — |
| 2021-03-29 | $2,610.50 | $2,610.50 | 2,954 | — | — |
| 2021-03-26 | $2,868.50 | $2,868.50 | 2,664 | — | — |
| 2021-03-25 | $3,036.50 | $3,036.50 | 2,094 | — | — |
| 2021-03-24 | $3,209.00 | $3,209.00 | 5,550 | — | — |
| 2021-03-23 | $3,327.50 | $3,327.50 | 9,896 | — | — |
| 2021-03-22 | $3,373.50 | $3,373.50 | 7,162 | — | — |
| 2021-03-19 | $3,400.00 | $3,400.00 | 44,790 | — | — |
| 2021-03-18 | $3,545.50 | $3,545.50 | 9,360 | — | — |
| 2021-03-17 | $3,348.00 | $3,348.00 | 10,078 | — | — |
| 2021-03-16 | $3,326.50 | $3,326.50 | 6,194 | — | — |
| 2021-03-15 | $3,211.00 | $3,211.00 | 6,238 | — | — |
| 2021-03-12 | $3,320.50 | $3,320.50 | 6,134 | — | — |
| 2021-03-11 | $3,107.00 | $3,107.00 | 7,258 | — | — |
| 2021-03-10 | $3,034.50 | $3,034.50 | 8,558 | — | — |
| 2021-03-09 | $2,804.00 | $2,804.00 | 7,314 | — | — |
| 2021-03-08 | $2,650.00 | $2,650.00 | 5,912 | — | — |
| 2021-03-05 | $2,419.50 | $2,419.50 | 7,822 | — | — |
| 2021-03-04 | $2,544.00 | $2,544.00 | 7,836 | — | — |
| 2021-03-03 | $2,509.50 | $2,509.50 | 5,594 | — | — |
| 2021-03-02 | $2,592.50 | $2,592.50 | 2,968 | — | — |
| 2021-03-01 | $2,615.00 | $2,615.00 | 8,810 | — | — |
| 2021-02-26 | $2,655.00 | $2,655.00 | 6,794 | — | — |
| 2021-02-25 | $2,701.50 | $2,701.50 | 8,270 | — | — |
| 2021-02-24 | $2,701.50 | $2,701.50 | 4,656 | — | — |
| 2021-02-23 | $2,487.00 | $2,487.00 | 6,312 | — | — |
| 2021-02-22 | $2,649.50 | $2,649.50 | 1,626 | — | — |
| 2021-02-19 | $2,760.50 | $2,760.50 | 1,904 | — | — |
| 2021-02-18 | $2,802.00 | $2,802.00 | 7,082 | — | — |
| 2021-02-17 | $2,779.00 | $2,779.00 | 7,148 | — | — |
| 2021-02-16 | $2,630.00 | $2,630.00 | 8,136 | — | — |
| 2021-02-12 | $2,525.50 | $2,525.50 | 2,780 | — | — |
| 2021-02-11 | $2,659.50 | $2,659.50 | 3,840 | — | — |
| 2021-02-10 | $2,571.50 | $2,571.50 | 2,994 | — | — |
| 2021-02-09 | $2,510.50 | $2,510.50 | 2,378 | — | — |
| 2021-02-08 | $2,490.00 | $2,490.00 | 3,356 | — | — |
| 2021-02-05 | $2,392.50 | $2,392.50 | 13,286 | — | — |
| 2021-02-04 | $2,375.50 | $2,375.50 | 2,506 | — | — |
| 2021-02-03 | $2,319.50 | $2,319.50 | 2,936 | — | — |
| 2021-02-02 | $2,281.00 | $2,281.00 | 3,272 | — | — |
| 2021-02-01 | $2,225.50 | $2,225.50 | 5,224 | — | — |
| 2021-01-29 | $2,198.50 | $2,198.50 | 1,942 | — | — |
| 2021-01-28 | $2,173.50 | $2,173.50 | 1,674 | — | — |
| 2021-01-27 | $2,197.50 | $2,197.50 | 3,748 | — | — |
| 2021-01-26 | $2,317.50 | $2,317.50 | 2,586 | — | — |
| 2021-01-25 | $2,359.00 | $2,359.00 | 3,752 | — | — |
| 2021-01-22 | $2,291.00 | $2,291.00 | 1,932 | — | — |
| 2021-01-21 | $2,180.00 | $2,180.00 | 3,442 | — | — |
| 2021-01-20 | $2,238.50 | $2,238.50 | 9,236 | — | — |
| 2021-01-19 | $2,148.00 | $2,148.00 | 3,528 | — | — |
| 2021-01-15 | $2,269.00 | $2,269.00 | 2,446 | — | — |
| 2021-01-14 | $2,326.00 | $2,326.00 | 3,232 | — | — |
| 2021-01-13 | $2,241.50 | $2,241.50 | 3,778 | — | — |
| 2021-01-12 | $2,042.00 | $2,042.00 | 3,656 | — | — |
| 2021-01-11 | $2,010.00 | $2,010.00 | 7,806 | — | — |
| 2021-01-08 | $1,912.50 | $1,912.50 | 3,952 | — | — |
| 2021-01-07 | $1,891.50 | $1,891.50 | 6,588 | — | — |
| 2021-01-06 | $1,822.00 | $1,822.00 | 16,210 | — | — |
| 2021-01-05 | $1,620.50 | $1,620.50 | 1,308 | — | — |
| 2021-01-04 | $1,688.50 | $1,688.50 | 2,622 | — | — |