Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $302.40 | $302.40 | 142 | — | — |
| 2022-12-29 | $286.56 | $286.56 | 85 | — | — |
| 2022-12-28 | $273.60 | $273.60 | 124 | — | — |
| 2022-12-27 | $282.24 | $282.24 | 1,241 | — | — |
| 2022-12-23 | $302.40 | $302.40 | 63 | — | — |
| 2022-12-22 | $308.16 | $308.16 | 83 | — | — |
| 2022-12-21 | $298.08 | $298.08 | 42 | — | — |
| 2022-12-20 | $298.08 | $298.08 | 116 | — | — |
| 2022-12-19 | $326.88 | $326.88 | 158 | — | — |
| 2022-12-16 | $345.60 | $345.60 | 112 | — | — |
| 2022-12-15 | $342.72 | $342.72 | 95 | — | — |
| 2022-12-14 | $344.16 | $344.16 | 292 | — | — |
| 2022-12-13 | $360.00 | $360.00 | 525 | — | — |
| 2022-12-12 | $423.36 | $423.36 | 3,218 | — | — |
| 2022-12-09 | $384.48 | $384.48 | 49 | — | — |
| 2022-12-08 | $393.12 | $393.12 | 26 | — | — |
| 2022-12-07 | $393.12 | $393.12 | 13 | — | — |
| 2022-12-06 | $403.20 | $403.20 | 19 | — | — |
| 2022-12-05 | $404.64 | $404.64 | 16 | — | — |
| 2022-12-02 | $403.20 | $403.20 | 32 | — | — |
| 2022-12-01 | $403.20 | $403.20 | 27 | — | — |
| 2022-11-30 | $432.00 | $432.00 | 17 | — | — |
| 2022-11-29 | $403.20 | $403.20 | 28 | — | — |
| 2022-11-28 | $417.60 | $417.60 | 28 | — | — |
| 2022-11-25 | $417.60 | $417.60 | 9 | — | — |
| 2022-11-23 | $403.20 | $403.20 | 114 | — | — |
| 2022-11-22 | $385.92 | $385.92 | 44 | — | — |
| 2022-11-21 | $396.00 | $396.00 | 78 | — | — |
| 2022-11-18 | $446.40 | $446.40 | 49 | — | — |
| 2022-11-17 | $450.72 | $450.72 | 125 | — | — |
| 2022-11-16 | $480.96 | $480.96 | 222 | — | — |
| 2022-11-15 | $463.68 | $463.68 | 870 | — | — |
| 2022-11-14 | $406.08 | $406.08 | 70 | — | — |
| 2022-11-11 | $432.00 | $432.00 | 75 | — | — |
| 2022-11-10 | $410.40 | $410.40 | 183 | — | — |
| 2022-11-09 | $430.56 | $430.56 | 73 | — | — |
| 2022-11-08 | $478.08 | $478.08 | 115 | — | — |
| 2022-11-07 | $504.00 | $504.00 | 39 | — | — |
| 2022-11-04 | $524.16 | $524.16 | 97 | — | — |
| 2022-11-03 | $489.60 | $489.60 | 100 | — | — |
| 2022-11-02 | $504.00 | $504.00 | 168 | — | — |
| 2022-11-01 | $576.00 | $576.00 | 538 | — | — |
| 2022-10-31 | $648.00 | $648.00 | 111 | — | — |
| 2022-10-28 | $698.40 | $698.40 | 101 | — | — |
| 2022-10-27 | $696.96 | $696.96 | 68 | — | — |
| 2022-10-26 | $698.40 | $698.40 | 77 | — | — |
| 2022-10-25 | $705.60 | $705.60 | 114 | — | — |
| 2022-10-24 | $720.00 | $720.00 | 192 | — | — |
| 2022-10-21 | $760.32 | $760.32 | 130 | — | — |
| 2022-10-20 | $777.60 | $777.60 | 313 | — | — |
| 2022-10-19 | $777.60 | $777.60 | 367 | — | — |
| 2022-10-18 | $784.80 | $784.80 | 425 | — | — |
| 2022-10-17 | $760.32 | $760.32 | 105 | — | — |
| 2022-10-14 | $744.48 | $744.48 | 98 | — | — |
| 2022-10-13 | $748.80 | $748.80 | 260 | — | — |
| 2022-10-12 | $828.00 | $828.00 | 314 | — | — |
| 2022-10-11 | $865.44 | $865.44 | 437 | — | — |
| 2022-10-10 | $907.20 | $907.20 | 424 | — | — |
| 2022-10-07 | $835.20 | $835.20 | 1,897 | — | — |
| 2022-10-06 | $1,296.00 | $1,296.00 | 228 | — | — |
| 2022-10-05 | $1,468.80 | $1,468.80 | 6 | — | — |
| 2022-10-04 | $1,468.80 | $1,468.80 | 17 | — | — |
| 2022-10-03 | $1,569.60 | $1,569.60 | 3 | — | — |
| 2022-09-30 | $1,512.00 | $1,512.00 | 9 | — | — |
| 2022-09-29 | $1,555.20 | $1,555.20 | 10 | — | — |
| 2022-09-28 | $1,684.80 | $1,684.80 | 7 | — | — |
| 2022-09-27 | $1,656.00 | $1,656.00 | 8 | — | — |
| 2022-09-26 | $1,612.80 | $1,612.80 | 17 | — | — |
| 2022-09-23 | $1,656.00 | $1,656.00 | 15 | — | — |
| 2022-09-22 | $1,684.80 | $1,684.80 | 25 | — | — |
| 2022-09-21 | $1,684.80 | $1,684.80 | 289 | — | — |
| 2022-09-20 | $1,512.00 | $1,512.00 | 6 | — | — |
| 2022-09-19 | $1,756.80 | $1,756.80 | 6 | — | — |
| 2022-09-16 | $1,728.00 | $1,728.00 | 8 | — | — |
| 2022-09-15 | $1,886.40 | $1,886.40 | 57 | — | — |
| 2022-09-14 | $1,713.60 | $1,713.60 | 19 | — | — |
| 2022-09-13 | $1,728.00 | $1,728.00 | 9 | — | — |
| 2022-09-12 | $1,713.60 | $1,713.60 | 12 | — | — |
| 2022-09-09 | $1,771.20 | $1,771.20 | 18 | — | — |
| 2022-09-08 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2022-09-07 | $1,713.60 | $1,713.60 | 10 | — | — |
| 2022-09-06 | $1,800.00 | $1,800.00 | 66 | — | — |
| 2022-09-02 | $1,785.60 | $1,785.60 | 91 | — | — |
| 2022-09-01 | $1,944.00 | $1,944.00 | 1,492 | — | — |
| 2022-08-31 | $1,929.60 | $1,929.60 | 9 | — | — |
| 2022-08-30 | $1,929.60 | $1,929.60 | 2 | — | — |
| 2022-08-29 | $1,929.60 | $1,929.60 | 4 | — | — |
| 2022-08-26 | $1,929.60 | $1,929.60 | 2 | — | — |
| 2022-08-25 | $1,972.80 | $1,972.80 | 8 | — | — |
| 2022-08-24 | $2,030.40 | $2,030.40 | 39 | — | — |
| 2022-08-23 | $2,324.16 | $2,324.16 | 5 | — | — |
| 2022-08-22 | $2,217.60 | $2,217.60 | 43 | — | — |
| 2022-08-19 | $2,232.00 | $2,232.00 | 68 | — | — |
| 2022-08-18 | $2,491.20 | $2,491.20 | 75 | — | — |
| 2022-08-17 | $2,030.40 | $2,030.40 | 10 | — | — |
| 2022-08-16 | $2,088.00 | $2,088.00 | 15 | — | — |
| 2022-08-15 | $2,217.60 | $2,217.60 | 4 | — | — |
| 2022-08-12 | $2,217.60 | $2,217.60 | 4 | — | — |
| 2022-08-11 | $2,181.60 | $2,181.60 | 4 | — | — |
| 2022-08-10 | $2,217.60 | $2,217.60 | 10 | — | — |
| 2022-08-09 | $2,116.80 | $2,116.80 | 2 | — | — |
| 2022-08-08 | $2,131.20 | $2,131.20 | 6 | — | — |
| 2022-08-05 | $2,095.20 | $2,095.20 | 227 | — | — |
| 2022-08-04 | $2,347.20 | $2,347.20 | 62 | — | — |
| 2022-08-03 | $1,929.60 | $1,929.60 | 26 | — | — |
| 2022-08-02 | $1,848.96 | $1,848.96 | 1 | — | — |
| 2022-08-01 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2022-07-29 | $1,843.20 | $1,843.20 | 2 | — | — |
| 2022-07-28 | $1,728.00 | $1,728.00 | 3 | — | — |
| 2022-07-27 | $1,728.00 | $1,728.00 | 3 | — | — |
| 2022-07-26 | $1,728.00 | $1,728.00 | 1 | — | — |
| 2022-07-25 | $1,728.00 | $1,728.00 | 11 | — | — |
| 2022-07-22 | $1,728.00 | $1,728.00 | 2 | — | — |
| 2022-07-21 | $1,771.20 | $1,771.20 | 1 | — | — |
| 2022-07-20 | $1,756.80 | $1,756.80 | 9 | — | — |
| 2022-07-19 | $1,742.40 | $1,742.40 | 3 | — | — |
| 2022-07-18 | $1,735.20 | $1,735.20 | 3 | — | — |
| 2022-07-15 | $1,710.72 | $1,710.72 | 9 | — | — |
| 2022-07-14 | $1,728.00 | $1,728.00 | 1 | — | — |
| 2022-07-13 | $1,749.60 | $1,749.60 | 18 | — | — |
| 2022-07-12 | $1,814.40 | $1,814.40 | 7 | — | — |
| 2022-07-11 | $1,828.80 | $1,828.80 | 27 | — | — |
| 2022-07-08 | $1,857.60 | $1,857.60 | 55 | — | — |
| 2022-07-07 | $1,814.40 | $1,814.40 | 5 | — | — |
| 2022-07-06 | $1,756.80 | $1,756.80 | 7 | — | — |
| 2022-07-05 | $1,728.00 | $1,728.00 | 1 | — | — |
| 2022-07-01 | $1,843.20 | $1,843.20 | 1 | — | — |
| 2022-06-30 | $2,016.00 | $2,016.00 | 9 | — | — |
| 2022-06-29 | $2,073.60 | $2,073.60 | 2 | — | — |
| 2022-06-28 | $2,275.20 | $2,275.20 | 6 | — | — |
| 2022-06-27 | $2,318.40 | $2,318.40 | 1 | — | — |
| 2022-06-24 | $2,341.44 | $2,341.44 | 19 | — | — |
| 2022-06-23 | $2,217.60 | $2,217.60 | 16 | — | — |
| 2022-06-22 | $2,080.80 | $2,080.80 | 24 | — | — |
| 2022-06-21 | $1,828.80 | $1,828.80 | 9 | — | — |
| 2022-06-17 | $1,886.40 | $1,886.40 | 10 | — | — |
| 2022-06-16 | $1,915.20 | $1,915.20 | 76 | — | — |
| 2022-06-15 | $1,728.00 | $1,728.00 | 8 | — | — |
| 2022-06-14 | $1,713.60 | $1,713.60 | 10 | — | — |
| 2022-06-13 | $1,987.20 | $1,987.20 | 5 | — | — |
| 2022-06-10 | $1,972.80 | $1,972.80 | 8 | — | — |
| 2022-06-09 | $2,059.20 | $2,059.20 | 11 | — | — |
| 2022-06-08 | $2,304.00 | $2,304.00 | 2 | — | — |
| 2022-06-07 | $2,131.20 | $2,131.20 | 7 | — | — |
| 2022-06-06 | $2,188.80 | $2,188.80 | 3 | — | — |
| 2022-06-03 | $2,260.80 | $2,260.80 | 6 | — | — |
| 2022-06-02 | $2,145.60 | $2,145.60 | 3 | — | — |
| 2022-06-01 | $2,232.00 | $2,232.00 | 5 | — | — |
| 2022-05-31 | $2,282.40 | $2,282.40 | 4 | — | — |
| 2022-05-27 | $2,347.20 | $2,347.20 | 3 | — | — |
| 2022-05-26 | $2,361.60 | $2,361.60 | 4 | — | — |
| 2022-05-25 | $2,376.00 | $2,376.00 | 2 | — | — |
| 2022-05-24 | $2,361.60 | $2,361.60 | 4 | — | — |
| 2022-05-23 | $2,448.00 | $2,448.00 | 8 | — | — |
| 2022-05-20 | $2,448.00 | $2,448.00 | 4 | — | — |
| 2022-05-19 | $2,332.80 | $2,332.80 | 1 | — | — |
| 2022-05-18 | $2,318.40 | $2,318.40 | 19 | — | — |
| 2022-05-17 | $2,275.20 | $2,275.20 | 19 | — | — |
| 2022-05-16 | $1,972.80 | $1,972.80 | 15 | — | — |
| 2022-05-13 | $1,987.20 | $1,987.20 | 19 | — | — |
| 2022-05-12 | $1,857.60 | $1,857.60 | 17 | — | — |
| 2022-05-11 | $1,929.60 | $1,929.60 | 12 | — | — |
| 2022-05-10 | $2,116.80 | $2,116.80 | 59 | — | — |
| 2022-05-09 | $2,520.00 | $2,520.00 | 165 | — | — |
| 2022-05-06 | $3,052.80 | $3,052.80 | 3 | — | — |
| 2022-05-05 | $2,880.00 | $2,880.00 | 3 | — | — |
| 2022-05-04 | $2,973.60 | $2,973.60 | 4 | — | — |
| 2022-05-03 | $2,966.40 | $2,966.40 | 1 | — | — |
| 2022-05-02 | $3,009.60 | $3,009.60 | 2 | — | — |
| 2022-04-29 | $3,139.20 | $3,139.20 | 6 | — | — |
| 2022-04-28 | $2,966.40 | $2,966.40 | 29 | — | — |
| 2022-04-27 | $2,692.80 | $2,692.80 | 7 | — | — |
| 2022-04-26 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2022-04-25 | $2,908.80 | $2,908.80 | 116 | — | — |
| 2022-04-22 | $3,412.80 | $3,412.80 | 8 | — | — |
| 2022-04-21 | $3,211.20 | $3,211.20 | 20 | — | — |
| 2022-04-20 | $3,427.20 | $3,427.20 | 19 | — | — |
| 2022-04-19 | $3,240.00 | $3,240.00 | 6 | — | — |
| 2022-04-18 | $3,268.80 | $3,268.80 | 9 | — | — |
| 2022-04-14 | $3,384.00 | $3,384.00 | 31 | — | — |
| 2022-04-13 | $3,456.00 | $3,456.00 | 30 | — | — |
| 2022-04-12 | $3,427.20 | $3,427.20 | 38 | — | — |
| 2022-04-11 | $3,772.80 | $3,772.80 | 17 | — | — |
| 2022-04-08 | $4,089.60 | $4,089.60 | 22 | — | — |
| 2022-04-07 | $3,974.40 | $3,974.40 | 32 | — | — |
| 2022-04-06 | $4,291.20 | $4,291.20 | 62 | — | — |
| 2022-04-05 | $4,377.60 | $4,377.60 | 140 | — | — |
| 2022-04-04 | $3,787.20 | $3,787.20 | 47 | — | — |
| 2022-04-01 | $3,744.00 | $3,744.00 | 29 | — | — |
| 2022-03-31 | $4,003.20 | $4,003.20 | 17 | — | — |
| 2022-03-30 | $4,089.60 | $4,089.60 | 21 | — | — |
| 2022-03-29 | $4,046.40 | $4,046.40 | 48 | — | — |
| 2022-03-28 | $4,075.20 | $4,075.20 | 69 | — | — |
| 2022-03-25 | $4,075.20 | $4,075.20 | 133 | — | — |
| 2022-03-24 | $4,752.00 | $4,752.00 | 147 | — | — |
| 2022-03-23 | $4,536.00 | $4,536.00 | 144 | — | — |
| 2022-03-22 | $4,305.60 | $4,305.60 | 389 | — | — |
| 2022-03-21 | $4,392.00 | $4,392.00 | 8,194 | — | — |
| 2022-03-18 | $3,945.60 | $3,945.60 | 234 | — | — |
| 2022-03-17 | $3,124.80 | $3,124.80 | 408 | — | — |
| 2022-03-16 | $2,520.00 | $2,520.00 | 12 | — | — |
| 2022-03-15 | $2,620.80 | $2,620.80 | 28 | — | — |
| 2022-03-14 | $2,419.20 | $2,419.20 | 26 | — | — |
| 2022-03-11 | $2,419.20 | $2,419.20 | 70 | — | — |
| 2022-03-10 | $2,404.80 | $2,404.80 | 79 | — | — |
| 2022-03-09 | $2,793.60 | $2,793.60 | 1,275 | — | — |
| 2022-03-08 | $2,131.20 | $2,131.20 | 36 | — | — |
| 2022-03-07 | $2,376.00 | $2,376.00 | 39 | — | — |
| 2022-03-04 | $2,534.40 | $2,534.40 | 8 | — | — |
| 2022-03-03 | $2,548.80 | $2,548.80 | 14 | — | — |
| 2022-03-02 | $2,635.20 | $2,635.20 | 11 | — | — |
| 2022-03-01 | $2,606.40 | $2,606.40 | 30 | — | — |
| 2022-02-28 | $2,620.80 | $2,620.80 | 16 | — | — |
| 2022-02-25 | $2,779.20 | $2,779.20 | 6 | — | — |
| 2022-02-24 | $2,779.20 | $2,779.20 | 97 | — | — |
| 2022-02-23 | $2,966.40 | $2,966.40 | 9 | — | — |
| 2022-02-22 | $3,009.60 | $3,009.60 | 50 | — | — |
| 2022-02-18 | $2,908.80 | $2,908.80 | 29 | — | — |
| 2022-02-17 | $2,952.00 | $2,952.00 | 49 | — | — |
| 2022-02-16 | $3,081.60 | $3,081.60 | 19 | — | — |
| 2022-02-15 | $3,153.60 | $3,153.60 | 24 | — | — |
| 2022-02-14 | $3,168.00 | $3,168.00 | 50 | — | — |
| 2022-02-11 | $3,153.60 | $3,153.60 | 127 | — | — |
| 2022-02-10 | $3,268.80 | $3,268.80 | 603 | — | — |
| 2022-02-09 | $3,684.96 | $3,684.96 | 720 | — | — |
| 2022-02-08 | $3,081.60 | $3,081.60 | 135 | — | — |
| 2022-02-07 | $3,024.00 | $3,024.00 | 76 | — | — |
| 2022-02-04 | $2,952.00 | $2,952.00 | 33 | — | — |
| 2022-02-03 | $2,980.80 | $2,980.80 | 19 | — | — |
| 2022-02-02 | $3,024.00 | $3,024.00 | 36 | — | — |
| 2022-02-01 | $3,067.20 | $3,067.20 | 33 | — | — |
| 2022-01-31 | $3,081.60 | $3,081.60 | 60 | — | — |
| 2022-01-28 | $2,969.28 | $2,969.28 | 199 | — | — |
| 2022-01-27 | $3,340.80 | $3,340.80 | 189 | — | — |
| 2022-01-26 | $3,254.40 | $3,254.40 | 148 | — | — |
| 2022-01-25 | $3,729.60 | $3,729.60 | 232 | — | — |
| 2022-01-24 | $3,456.00 | $3,456.00 | 157 | — | — |
| 2022-01-21 | $4,075.20 | $4,075.20 | 114 | — | — |
| 2022-01-20 | $4,291.20 | $4,291.20 | 144 | — | — |
| 2022-01-19 | $4,478.40 | $4,478.40 | 96 | — | — |
| 2022-01-18 | $4,550.40 | $4,550.40 | 215 | — | — |
| 2022-01-14 | $5,040.00 | $5,040.00 | 525 | — | — |
| 2022-01-13 | $4,838.40 | $4,838.40 | 373 | — | — |
| 2022-01-12 | $5,335.20 | $5,335.20 | 783 | — | — |
| 2022-01-11 | $6,206.40 | $6,206.40 | 2,282 | — | — |
| 2022-01-10 | $7,761.60 | $7,761.60 | 46,579 | — | — |
| 2022-01-07 | $4,939.20 | $4,939.20 | 19 | — | — |
| 2022-01-06 | $5,068.80 | $5,068.80 | 65 | — | — |
| 2022-01-05 | $5,083.20 | $5,083.20 | 25 | — | — |
| 2022-01-04 | $4,924.80 | $4,924.80 | 43 | — | — |
| 2022-01-03 | $5,184.00 | $5,184.00 | 44 | — | — |