Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.55 | 160 |
| 2026-09-01 | — | — | — | $0.56 | 6 |
| 2026-08-31 | — | — | — | $0.57 | 206 |
| 2026-08-28 | — | — | — | $0.60 | 1 |
| 2026-08-27 | $0.62 | $0.62 | 75,800 | $0.59 | 384 |
| 2026-08-26 | $0.62 | $0.62 | 72,100 | $0.58 | 2,241 |
| 2026-08-25 | $0.61 | $0.61 | 24,100 | $0.60 | 400 |
| 2026-08-24 | $0.61 | $0.61 | 43,300 | $0.61 | 251 |
| 2026-08-21 | $0.63 | $0.63 | 83,400 | $0.62 | 150 |
| 2026-08-20 | $0.61 | $0.61 | 83,800 | $0.61 | 2,150 |
| 2026-08-19 | $0.64 | $0.64 | 139,800 | $0.63 | 650 |
| 2026-08-18 | $0.64 | $0.64 | 95,000 | — | — |
| 2026-08-17 | $0.66 | $0.66 | 249,200 | $0.65 | 216 |
| 2026-08-14 | $0.66 | $0.66 | 174,300 | $0.66 | 400 |
| 2026-08-13 | $0.67 | $0.67 | 674,600 | $0.66 | 1,110 |
| 2026-08-12 | $0.66 | $0.66 | 15,244,900 | $0.66 | 15,990 |
| 2026-08-11 | $0.91 | $0.91 | 22,100 | — | — |
| 2026-08-10 | $0.88 | $0.88 | 24,800 | — | — |
| 2026-08-07 | $0.93 | $0.93 | 35,100 | $0.92 | 1,400 |
| 2026-08-06 | $0.92 | $0.92 | 13,200 | — | — |
| 2026-08-05 | $0.98 | $0.98 | 50,000 | — | — |
| 2026-08-04 | $0.95 | $0.95 | 98,700 | $0.93 | 125 |
| 2026-08-03 | $0.90 | $0.90 | 90,800 | $0.89 | 1,600 |
| 2026-07-31 | $0.85 | $0.85 | 19,300 | — | — |
| 2026-07-30 | $0.86 | $0.86 | 38,300 | $0.89 | 39 |
| 2026-07-29 | $0.91 | $0.91 | 20,400 | — | — |
| 2026-07-28 | $0.96 | $0.96 | 32,500 | $0.97 | 14 |
| 2026-07-27 | $1.03 | $1.03 | 80,600 | $1.04 | 10 |
| 2026-07-24 | $1.07 | $1.07 | 12,200 | $1.17 | 98 |
| 2026-07-23 | $1.08 | $1.08 | 10,700 | — | — |
| 2026-07-22 | $1.10 | $1.10 | 28,200 | — | — |
| 2026-07-21 | $1.11 | $1.11 | 24,800 | — | — |
| 2026-07-20 | $1.12 | $1.12 | 11,800 | $1.14 | 203 |
| 2026-07-17 | $1.17 | $1.17 | 24,100 | — | — |
| 2026-07-16 | $1.20 | $1.20 | 31,100 | — | — |
| 2026-07-15 | $1.24 | $1.24 | 32,100 | — | — |
| 2026-07-14 | $1.26 | $1.26 | 85,900 | — | — |
| 2026-07-13 | $1.30 | $1.30 | 37,300 | — | — |
| 2026-07-10 | $1.39 | $1.39 | 28,600 | — | — |
| 2026-07-09 | $1.38 | $1.38 | 33,400 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 362,000 | — | — |
| 2026-07-07 | $1.47 | $1.47 | 20,100 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 70,900 | — | — |
| 2026-07-02 | $1.42 | $1.42 | 19,600 | — | — |
| 2026-07-01 | $1.40 | $1.40 | 34,800 | — | — |
| 2026-06-30 | $1.37 | $1.37 | 26,300 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 17,700 | — | — |
| 2026-06-26 | $1.40 | $1.40 | 38,200 | — | — |
| 2026-06-25 | $1.34 | $1.34 | 32,900 | — | — |
| 2026-06-24 | $1.35 | $1.35 | 38,400 | — | — |
| 2026-06-23 | $1.38 | $1.38 | 49,100 | — | — |
| 2026-06-22 | $1.37 | $1.37 | 66,000 | — | — |
| 2026-06-18 | $1.46 | $1.46 | 469,100 | — | — |
| 2026-06-17 | $1.47 | $1.47 | 1,412,800 | — | — |
| 2026-06-16 | $1.38 | $1.38 | 37,700 | — | — |
| 2026-06-15 | $1.44 | $1.44 | 129,700 | — | — |
| 2026-06-12 | $1.25 | $1.25 | 17,000 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 13,300 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 28,600 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 16,000 | — | — |
| 2026-06-08 | $1.25 | $1.25 | 20,900 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 16,900 | — | — |
| 2026-06-04 | $1.25 | $1.25 | 18,800 | — | — |
| 2026-06-03 | $1.26 | $1.26 | 8,300 | — | — |
| 2026-06-02 | $1.27 | $1.27 | 13,700 | — | — |
| 2026-06-01 | $1.28 | $1.28 | 7,800 | — | — |
| 2026-05-29 | $1.32 | $1.32 | 41,700 | — | — |
| 2026-05-28 | $1.31 | $1.31 | 17,700 | — | — |
| 2026-05-27 | $1.24 | $1.24 | 32,900 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 13,600 | — | — |
| 2026-05-22 | $1.22 | $1.22 | 24,700 | — | — |
| 2026-05-21 | $1.23 | $1.23 | 23,000 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 12,200 | — | — |
| 2026-05-19 | $1.26 | $1.26 | 11,700 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 12,800 | — | — |
| 2026-05-15 | $1.27 | $1.27 | 12,300 | — | — |
| 2026-05-14 | $1.27 | $1.27 | 13,500 | — | — |
| 2026-05-13 | $1.30 | $1.30 | 3,100 | — | — |
| 2026-05-12 | $1.31 | $1.31 | 7,100 | — | — |
| 2026-05-11 | $1.28 | $1.28 | 7,200 | — | — |
| 2026-05-08 | $1.32 | $1.32 | 7,900 | — | — |
| 2026-05-07 | $1.29 | $1.29 | 15,900 | — | — |
| 2026-05-06 | $1.33 | $1.33 | 18,300 | — | — |
| 2026-05-05 | $1.32 | $1.32 | 8,200 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 3,700 | — | — |
| 2026-05-01 | $1.31 | $1.31 | 8,600 | — | — |
| 2026-04-30 | $1.29 | $1.29 | 4,200 | — | — |
| 2026-04-29 | $1.31 | $1.31 | 4,300 | — | — |
| 2026-04-28 | $1.32 | $1.32 | 2,200 | — | — |
| 2026-04-27 | $1.38 | $1.38 | 8,100 | — | — |
| 2026-04-24 | $1.36 | $1.36 | 9,700 | — | — |
| 2026-04-23 | $1.35 | $1.35 | 14,500 | — | — |
| 2026-04-22 | $1.41 | $1.41 | 13,600 | — | — |
| 2026-04-21 | $1.40 | $1.40 | 4,300 | — | — |
| 2026-04-20 | $1.38 | $1.38 | 8,700 | — | — |
| 2026-04-17 | $1.39 | $1.39 | 23,400 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 8,000 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 14,100 | — | — |
| 2026-04-14 | $1.26 | $1.26 | 3,700 | — | — |
| 2026-04-13 | $1.23 | $1.23 | 4,000 | — | — |
| 2026-04-10 | $1.26 | $1.26 | 9,900 | — | — |
| 2026-04-09 | $1.26 | $1.26 | 7,400 | — | — |
| 2026-04-08 | $1.28 | $1.28 | 12,800 | — | — |
| 2026-04-07 | $1.24 | $1.24 | 21,600 | — | — |
| 2026-04-06 | $1.20 | $1.20 | 13,400 | — | — |
| 2026-04-02 | $1.24 | $1.24 | 24,500 | — | — |
| 2026-04-01 | $1.16 | $1.16 | 9,700 | — | — |
| 2026-03-31 | $1.10 | $1.10 | 8,500 | — | — |
| 2026-03-30 | $1.08 | $1.08 | 27,900 | — | — |
| 2026-03-27 | $1.11 | $1.11 | 6,800 | — | — |
| 2026-03-26 | $1.12 | $1.12 | 12,700 | — | — |
| 2026-03-25 | $1.14 | $1.14 | 2,600 | — | — |
| 2026-03-24 | $1.14 | $1.14 | 11,800 | — | — |
| 2026-03-23 | $1.18 | $1.18 | 6,100 | — | — |
| 2026-03-20 | $1.16 | $1.16 | 5,600 | — | — |
| 2026-03-19 | $1.16 | $1.16 | 10,200 | — | — |
| 2026-03-18 | $1.21 | $1.21 | 11,000 | — | — |
| 2026-03-17 | $1.24 | $1.24 | 15,800 | — | — |
| 2026-03-16 | $1.22 | $1.22 | 14,400 | — | — |
| 2026-03-13 | $1.22 | $1.22 | 14,700 | — | — |
| 2026-03-12 | $1.26 | $1.26 | 1,900 | — | — |
| 2026-03-11 | $1.28 | $1.28 | 8,200 | — | — |
| 2026-03-10 | $1.28 | $1.28 | 14,700 | — | — |
| 2026-03-09 | $1.22 | $1.22 | 13,600 | — | — |
| 2026-03-06 | $1.28 | $1.28 | 27,700 | — | — |
| 2026-03-05 | $1.22 | $1.22 | 37,800 | — | — |
| 2026-03-04 | $1.25 | $1.25 | 21,400 | — | — |
| 2026-03-03 | $1.26 | $1.26 | 149,400 | — | — |
| 2026-03-02 | $1.19 | $1.19 | 19,300 | — | — |
| 2026-02-27 | $1.15 | $1.15 | 10,200 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 11,200 | — | — |
| 2026-02-25 | $1.16 | $1.16 | 8,200 | — | — |
| 2026-02-24 | $1.14 | $1.14 | 18,500 | — | — |
| 2026-02-23 | $1.18 | $1.18 | 10,700 | — | — |
| 2026-02-20 | $1.20 | $1.20 | 16,500 | — | — |
| 2026-02-19 | $1.20 | $1.20 | 19,500 | — | — |
| 2026-02-18 | $1.20 | $1.20 | 24,600 | — | — |
| 2026-02-17 | $1.12 | $1.12 | 42,900 | — | — |
| 2026-02-13 | $1.19 | $1.19 | 6,800 | — | — |
| 2026-02-12 | $1.22 | $1.22 | 33,400 | — | — |
| 2026-02-11 | $1.30 | $1.30 | 12,000 | — | — |
| 2026-02-10 | $1.36 | $1.36 | 16,000 | — | — |
| 2026-02-09 | $1.42 | $1.42 | 13,100 | — | — |
| 2026-02-06 | $1.40 | $1.40 | 28,400 | — | — |
| 2026-02-05 | $1.37 | $1.37 | 36,200 | — | — |
| 2026-02-04 | $1.54 | $1.54 | 22,700 | — | — |
| 2026-02-03 | $1.58 | $1.58 | 8,100 | — | — |
| 2026-02-02 | $1.63 | $1.63 | 32,800 | — | — |
| 2026-01-30 | $1.64 | $1.64 | 21,400 | — | — |
| 2026-01-29 | $1.68 | $1.68 | 8,100 | — | — |
| 2026-01-28 | $1.69 | $1.69 | 7,500 | — | — |
| 2026-01-27 | $1.67 | $1.67 | 8,600 | — | — |
| 2026-01-26 | $1.72 | $1.72 | 53,200 | — | — |
| 2026-01-23 | $1.73 | $1.73 | 12,300 | — | — |
| 2026-01-22 | $1.76 | $1.76 | 34,800 | — | — |
| 2026-01-21 | $1.72 | $1.72 | 30,600 | — | — |
| 2026-01-20 | $1.73 | $1.73 | 17,400 | — | — |
| 2026-01-16 | $1.78 | $1.78 | 142,800 | — | — |
| 2026-01-15 | $1.67 | $1.67 | 55,200 | — | — |
| 2026-01-14 | $1.61 | $1.61 | 26,300 | — | — |
| 2026-01-13 | $1.63 | $1.63 | 17,100 | — | — |
| 2026-01-12 | $1.65 | $1.65 | 19,800 | — | — |
| 2026-01-09 | $1.62 | $1.62 | 39,600 | — | — |
| 2026-01-08 | $1.55 | $1.55 | 44,200 | — | — |
| 2026-01-07 | $1.57 | $1.57 | 41,800 | — | — |
| 2026-01-06 | $1.55 | $1.55 | 17,300 | — | — |
| 2026-01-05 | $1.54 | $1.54 | 103,800 | — | — |
| 2026-01-02 | $1.54 | $1.54 | 49,800 | — | — |