Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $5,068.80 | $5,068.80 | 339 | — | — |
| 2021-12-30 | $4,780.80 | $4,780.80 | 63 | — | — |
| 2021-12-29 | $4,838.40 | $4,838.40 | 40 | — | — |
| 2021-12-28 | $5,025.60 | $5,025.60 | 136 | — | — |
| 2021-12-27 | $5,428.80 | $5,428.80 | 59 | — | — |
| 2021-12-23 | $5,716.80 | $5,716.80 | 534 | — | — |
| 2021-12-22 | $5,385.60 | $5,385.60 | 143 | — | — |
| 2021-12-21 | $5,184.00 | $5,184.00 | 75 | — | — |
| 2021-12-20 | $5,025.60 | $5,025.60 | 34 | — | — |
| 2021-12-17 | $5,140.80 | $5,140.80 | 20 | — | — |
| 2021-12-16 | $5,227.20 | $5,227.20 | 28 | — | — |
| 2021-12-15 | $5,227.20 | $5,227.20 | 48 | — | — |
| 2021-12-14 | $5,414.40 | $5,414.40 | 29 | — | — |
| 2021-12-13 | $5,601.60 | $5,601.60 | 32 | — | — |
| 2021-12-10 | $5,716.80 | $5,716.80 | 66 | — | — |
| 2021-12-09 | $5,630.40 | $5,630.40 | 153 | — | — |
| 2021-12-08 | $5,443.20 | $5,443.20 | 95 | — | — |
| 2021-12-07 | $5,212.80 | $5,212.80 | 67 | — | — |
| 2021-12-06 | $5,083.20 | $5,083.20 | 68 | — | — |
| 2021-12-03 | $5,212.80 | $5,212.80 | 70 | — | — |
| 2021-12-02 | $5,457.60 | $5,457.60 | 674 | — | — |
| 2021-12-01 | $5,515.20 | $5,515.20 | 560 | — | — |
| 2021-11-30 | $5,227.20 | $5,227.20 | 148 | — | — |
| 2021-11-29 | $5,918.40 | $5,918.40 | 90 | — | — |
| 2021-11-26 | $5,832.00 | $5,832.00 | 112 | — | — |
| 2021-11-24 | $5,889.60 | $5,889.60 | 271 | — | — |
| 2021-11-23 | $5,659.20 | $5,659.20 | 653 | — | — |
| 2021-11-22 | $5,990.40 | $5,990.40 | 1,431 | — | — |
| 2021-11-19 | $5,328.00 | $5,328.00 | 140 | — | — |
| 2021-11-18 | $5,025.60 | $5,025.60 | 813 | — | — |
| 2021-11-17 | $5,313.60 | $5,313.60 | 226 | — | — |
| 2021-11-16 | $5,572.80 | $5,572.80 | 2,720 | — | — |
| 2021-11-15 | $5,486.40 | $5,486.40 | 5,978 | — | — |
| 2021-11-12 | $5,126.40 | $5,126.40 | 53 | — | — |
| 2021-11-11 | $5,587.20 | $5,587.20 | 79 | — | — |
| 2021-11-10 | $5,990.40 | $5,990.40 | 79 | — | — |
| 2021-11-09 | $6,062.40 | $6,062.40 | 46 | — | — |
| 2021-11-08 | $5,961.60 | $5,961.60 | 55 | — | — |
| 2021-11-05 | $6,112.80 | $6,112.80 | 99 | — | — |
| 2021-11-04 | $6,084.00 | $6,084.00 | 172 | — | — |
| 2021-11-03 | $6,480.00 | $6,480.00 | 309 | — | — |
| 2021-11-02 | $7,761.60 | $7,761.60 | 4,219 | — | — |
| 2021-11-01 | $7,891.20 | $7,891.20 | 1,226 | — | — |
| 2021-10-29 | $7,200.00 | $7,200.00 | 182 | — | — |
| 2021-10-28 | $6,710.40 | $6,710.40 | 8 | — | — |
| 2021-10-27 | $6,696.00 | $6,696.00 | 95 | — | — |
| 2021-10-26 | $6,393.60 | $6,393.60 | 15 | — | — |
| 2021-10-25 | $6,408.00 | $6,408.00 | 29 | — | — |
| 2021-10-22 | $6,480.00 | $6,480.00 | 36 | — | — |
| 2021-10-21 | $6,480.00 | $6,480.00 | 25 | — | — |
| 2021-10-20 | $6,494.40 | $6,494.40 | 26 | — | — |
| 2021-10-19 | $6,537.60 | $6,537.60 | 31 | — | — |
| 2021-10-18 | $6,480.00 | $6,480.00 | 25 | — | — |
| 2021-10-15 | $6,595.20 | $6,595.20 | 67 | — | — |
| 2021-10-14 | $6,624.00 | $6,624.00 | 157 | — | — |
| 2021-10-13 | $7,329.60 | $7,329.60 | 772 | — | — |