Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.40 | $0.40 | 49,320 |
| 2025-12-30 | $0.42 | $0.42 | 94,570 |
| 2025-12-29 | $0.40 | $0.40 | 83,170 |
| 2025-12-26 | $0.42 | $0.42 | 134,500 |
| 2025-12-24 | $0.37 | $0.37 | 173,420 |
| 2025-12-23 | $0.44 | $0.44 | 41,620 |
| 2025-12-22 | $0.49 | $0.49 | 221,390 |
| 2025-12-19 | $0.42 | $0.42 | 117,400 |
| 2025-12-18 | $0.43 | $0.43 | 35,560 |
| 2025-12-17 | $0.48 | $0.48 | 46,560 |
| 2025-12-16 | $0.49 | $0.49 | 46,640 |
| 2025-12-15 | $0.51 | $0.51 | 68,470 |
| 2025-12-12 | $0.51 | $0.51 | 53,140 |
| 2025-12-11 | $0.52 | $0.52 | 36,590 |
| 2025-12-10 | $0.50 | $0.50 | 15,660 |
| 2025-12-09 | $0.49 | $0.49 | 47,990 |
| 2025-12-08 | $0.49 | $0.49 | 18,440 |
| 2025-12-05 | $0.50 | $0.50 | 98,410 |
| 2025-12-04 | $0.50 | $0.50 | 68,690 |
| 2025-12-03 | $0.50 | $0.50 | 78,490 |
| 2025-12-02 | $0.50 | $0.50 | 36,610 |
| 2025-12-01 | $0.50 | $0.50 | 56,810 |
| 2025-11-28 | $0.50 | $0.50 | 29,820 |
| 2025-11-26 | $0.48 | $0.48 | 49,190 |
| 2025-11-25 | $0.46 | $0.46 | 27,370 |
| 2025-11-24 | $0.45 | $0.45 | 19,400 |
| 2025-11-21 | $0.42 | $0.42 | 6,130 |
| 2025-11-20 | $0.44 | $0.44 | 11,990 |
| 2025-11-19 | $0.42 | $0.42 | 49,640 |
| 2025-11-18 | $0.42 | $0.42 | 60,270 |
| 2025-11-17 | $0.46 | $0.46 | 17,830 |
| 2025-11-14 | $0.49 | $0.49 | 4,220 |
| 2025-11-13 | $0.49 | $0.49 | 32,500 |
| 2025-11-12 | $0.50 | $0.50 | 70,780 |
| 2025-11-11 | $0.47 | $0.47 | 15,870 |
| 2025-11-10 | $0.49 | $0.49 | 46,440 |
| 2025-11-07 | $0.46 | $0.46 | 29,660 |
| 2025-11-06 | $0.48 | $0.48 | 27,900 |
| 2025-11-05 | $0.47 | $0.47 | 40,110 |
| 2025-11-04 | $0.48 | $0.48 | 22,250 |
| 2025-11-03 | $0.52 | $0.52 | 10,160 |
| 2025-10-31 | $0.50 | $0.50 | 8,570 |
| 2025-10-30 | $0.52 | $0.52 | 64,490 |
| 2025-10-29 | $0.51 | $0.51 | 22,420 |
| 2025-10-28 | $0.50 | $0.50 | 26,000 |
| 2025-10-27 | $0.51 | $0.51 | 42,950 |
| 2025-10-24 | $0.53 | $0.53 | 53,980 |
| 2025-10-23 | $0.51 | $0.51 | 54,160 |
| 2025-10-22 | $0.58 | $0.58 | 26,340 |
| 2025-10-21 | $0.57 | $0.57 | 19,410 |
| 2025-10-20 | $0.59 | $0.59 | 17,150 |
| 2025-10-17 | $0.58 | $0.58 | 48,430 |
| 2025-10-16 | $0.58 | $0.58 | 40,060 |
| 2025-10-15 | $0.62 | $0.62 | 49,770 |
| 2025-10-14 | $0.61 | $0.61 | 69,740 |
| 2025-10-13 | $0.68 | $0.68 | 66,040 |
| 2025-10-10 | $0.59 | $0.59 | 31,910 |
| 2025-10-09 | $0.57 | $0.57 | 35,410 |
| 2025-10-08 | $0.57 | $0.57 | 54,200 |
| 2025-10-07 | $0.55 | $0.55 | 92,990 |
| 2025-10-06 | $0.53 | $0.53 | 117,100 |
| 2025-10-03 | $0.51 | $0.51 | 37,440 |
| 2025-10-02 | $0.54 | $0.54 | 25,210 |
| 2025-10-01 | $0.52 | $0.52 | 20,460 |
| 2025-09-30 | $0.53 | $0.53 | 36,060 |
| 2025-09-29 | $0.55 | $0.55 | 125,960 |
| 2025-09-26 | $0.56 | $0.56 | 100,110 |
| 2025-09-25 | $0.54 | $0.54 | 40,100 |
| 2025-09-24 | $0.54 | $0.54 | 39,360 |
| 2025-09-23 | $0.54 | $0.54 | 99,970 |
| 2025-09-22 | $0.58 | $0.58 | 52,250 |
| 2025-09-19 | $0.54 | $0.54 | 67,330 |
| 2025-09-18 | $0.57 | $0.57 | 48,270 |
| 2025-09-17 | $0.55 | $0.55 | 46,580 |
| 2025-09-16 | $0.56 | $0.56 | 53,130 |
| 2025-09-15 | $0.56 | $0.56 | 33,490 |
| 2025-09-12 | $0.56 | $0.56 | 30,910 |
| 2025-09-11 | $0.56 | $0.56 | 22,180 |
| 2025-09-10 | $0.56 | $0.56 | 138,350 |
| 2025-09-09 | $0.59 | $0.59 | 62,470 |
| 2025-09-08 | $0.58 | $0.58 | 54,430 |
| 2025-09-05 | $0.55 | $0.55 | 71,880 |
| 2025-09-04 | $0.58 | $0.58 | 5,030 |
| 2025-09-03 | $0.58 | $0.58 | 78,650 |
| 2025-09-02 | $0.65 | $0.65 | 27,430 |
| 2025-08-29 | $0.58 | $0.58 | 94,550 |
| 2025-08-28 | $0.55 | $0.55 | 134,620 |
| 2025-08-27 | $0.58 | $0.58 | 91,450 |
| 2025-08-26 | $0.56 | $0.56 | 57,800 |
| 2025-08-25 | $0.56 | $0.56 | 28,430 |
| 2025-08-22 | $0.56 | $0.56 | 113,940 |
| 2025-08-21 | $0.57 | $0.57 | 51,620 |
| 2025-08-20 | $0.63 | $0.63 | 41,670 |
| 2025-08-19 | $0.65 | $0.65 | 69,300 |
| 2025-08-18 | $0.65 | $0.65 | 21,260 |
| 2025-08-15 | $0.67 | $0.67 | 32,680 |
| 2025-08-14 | $0.62 | $0.62 | 28,480 |
| 2025-08-13 | $0.66 | $0.66 | 18,210 |
| 2025-08-12 | $0.72 | $0.72 | 24,350 |
| 2025-08-11 | $0.69 | $0.69 | 58,570 |
| 2025-08-08 | $0.74 | $0.74 | 29,570 |
| 2025-08-07 | $0.77 | $0.77 | 46,730 |
| 2025-08-06 | $0.75 | $0.75 | 3,370 |
| 2025-08-05 | $0.73 | $0.73 | 10,260 |
| 2025-08-04 | $0.66 | $0.66 | 3,360 |
| 2025-08-01 | $0.73 | $0.73 | 1,200 |
| 2025-07-31 | $0.72 | $0.72 | 35,330 |
| 2025-07-30 | $0.70 | $0.70 | 2,750 |
| 2025-07-29 | $0.72 | $0.72 | 16,930 |
| 2025-07-28 | $0.72 | $0.72 | 19,230 |
| 2025-07-25 | $0.70 | $0.70 | 24,360 |
| 2025-07-24 | $0.69 | $0.69 | 34,770 |
| 2025-07-23 | $0.62 | $0.62 | 44,470 |
| 2025-07-22 | $0.67 | $0.67 | 59,590 |
| 2025-07-21 | $0.75 | $0.75 | 14,620 |
| 2025-07-18 | $0.72 | $0.72 | 30,280 |
| 2025-07-17 | $0.72 | $0.72 | 13,120 |
| 2025-07-16 | $0.76 | $0.76 | 13,350 |
| 2025-07-15 | $0.73 | $0.73 | 28,390 |
| 2025-07-14 | $0.68 | $0.68 | 42,080 |
| 2025-07-11 | $0.73 | $0.73 | 52,600 |
| 2025-07-10 | $0.80 | $0.80 | 28,030 |
| 2025-07-09 | $0.78 | $0.78 | 25,630 |
| 2025-07-08 | $0.82 | $0.82 | 19,920 |
| 2025-07-07 | $0.81 | $0.81 | 39,670 |
| 2025-07-03 | $0.82 | $0.82 | 31,040 |
| 2025-07-02 | $0.85 | $0.85 | 17,560 |
| 2025-07-01 | $0.83 | $0.83 | 4,670 |
| 2025-06-30 | $0.83 | $0.83 | 29,780 |
| 2025-06-27 | $0.79 | $0.79 | 12,560 |
| 2025-06-26 | $0.84 | $0.84 | 1,730 |
| 2025-06-25 | $0.82 | $0.82 | 11,230 |
| 2025-06-24 | $0.86 | $0.86 | 33,530 |
| 2025-06-23 | $0.81 | $0.81 | 21,620 |
| 2025-06-20 | $0.98 | $0.98 | 106,400 |
| 2025-06-18 | $0.75 | $0.75 | 20,670 |
| 2025-06-17 | $0.83 | $0.83 | 44,820 |
| 2025-06-16 | $0.85 | $0.85 | 128,660 |
| 2025-06-13 | $0.73 | $0.73 | 49,400 |
| 2025-06-12 | $0.80 | $0.80 | 79,900 |
| 2025-06-11 | $0.72 | $0.72 | 156,300 |
| 2025-06-10 | $0.44 | $0.44 | 25,960 |
| 2025-06-09 | $0.48 | $0.48 | 26,030 |
| 2025-06-06 | $0.51 | $0.51 | 9,730 |
| 2025-06-05 | $0.52 | $0.52 | 27,120 |
| 2025-06-04 | $0.53 | $0.53 | 96,110 |
| 2025-06-03 | $0.52 | $0.52 | 35,700 |
| 2025-06-02 | $0.54 | $0.54 | 15,610 |
| 2025-05-30 | $0.52 | $0.52 | 18,920 |
| 2025-05-29 | $0.50 | $0.50 | 52,010 |
| 2025-05-28 | $0.48 | $0.48 | 23,310 |
| 2025-05-27 | $0.40 | $0.40 | 5,800 |
| 2025-05-23 | $0.41 | $0.41 | 15,870 |
| 2025-05-22 | $0.43 | $0.43 | 10,930 |
| 2025-05-21 | $0.41 | $0.41 | 22,950 |
| 2025-05-20 | $0.40 | $0.40 | 940 |
| 2025-05-19 | $0.41 | $0.41 | 35,550 |
| 2025-05-16 | $0.42 | $0.42 | 5,880 |
| 2025-05-15 | $0.49 | $0.49 | 7,410 |
| 2025-05-14 | $0.42 | $0.42 | 7,160 |
| 2025-05-13 | $0.42 | $0.42 | 31,610 |
| 2025-05-12 | $0.41 | $0.41 | 16,360 |
| 2025-05-09 | $0.43 | $0.43 | 10,230 |
| 2025-05-08 | $0.42 | $0.42 | 41,070 |
| 2025-05-07 | $0.43 | $0.43 | 22,600 |
| 2025-05-06 | $0.43 | $0.43 | 35,880 |
| 2025-05-05 | $0.40 | $0.40 | 25,950 |
| 2025-05-02 | $0.39 | $0.39 | 57,730 |
| 2025-05-01 | $0.43 | $0.43 | 920 |
| 2025-04-30 | $0.41 | $0.41 | 8,750 |
| 2025-04-29 | $0.42 | $0.42 | 2,240 |
| 2025-04-28 | $0.42 | $0.42 | 13,760 |
| 2025-04-25 | $0.39 | $0.39 | 13,150 |
| 2025-04-24 | $0.41 | $0.41 | 32,890 |
| 2025-04-23 | $0.41 | $0.41 | 43,460 |
| 2025-04-22 | $0.41 | $0.41 | 2,410 |
| 2025-04-21 | $0.40 | $0.40 | 19,610 |
| 2025-04-17 | $0.47 | $0.47 | 21,890 |
| 2025-04-16 | $0.48 | $0.48 | 12,870 |
| 2025-04-15 | $0.45 | $0.45 | 13,350 |
| 2025-04-14 | $0.47 | $0.47 | 25,510 |
| 2025-04-11 | $0.43 | $0.43 | 47,000 |
| 2025-04-10 | $0.44 | $0.44 | 17,640 |
| 2025-04-09 | $0.46 | $0.46 | 65,120 |
| 2025-04-08 | $0.42 | $0.42 | 14,460 |
| 2025-04-07 | $0.42 | $0.42 | 36,320 |
| 2025-04-04 | $0.41 | $0.41 | 25,040 |
| 2025-04-03 | $0.43 | $0.43 | 29,180 |
| 2025-04-02 | $0.42 | $0.42 | 6,280 |
| 2025-04-01 | $0.45 | $0.45 | 20,370 |
| 2025-03-31 | $0.46 | $0.46 | 26,100 |
| 2025-03-28 | $0.45 | $0.45 | 17,480 |
| 2025-03-27 | $0.42 | $0.42 | 53,420 |
| 2025-03-26 | $0.48 | $0.48 | 4,040 |
| 2025-03-25 | $0.49 | $0.49 | 10,130 |
| 2025-03-24 | $0.49 | $0.49 | 12,500 |
| 2025-03-21 | $0.51 | $0.51 | 14,650 |
| 2025-03-20 | $0.56 | $0.56 | 19,530 |
| 2025-03-19 | $0.53 | $0.53 | 62,670 |
| 2025-03-18 | $0.52 | $0.52 | 16,170 |
| 2025-03-17 | $0.52 | $0.52 | 17,960 |
| 2025-03-14 | $0.52 | $0.52 | 41,460 |
| 2025-03-13 | $0.53 | $0.53 | 18,310 |
| 2025-03-12 | $0.51 | $0.51 | 11,250 |
| 2025-03-11 | $0.53 | $0.53 | 15,620 |
| 2025-03-10 | $0.54 | $0.54 | 16,870 |
| 2025-03-07 | $0.59 | $0.59 | 27,470 |
| 2025-03-06 | $0.59 | $0.59 | 16,310 |
| 2025-03-05 | $0.59 | $0.59 | 10,850 |
| 2025-03-04 | $0.61 | $0.61 | 15,090 |
| 2025-03-03 | $0.66 | $0.66 | 26,810 |
| 2025-02-28 | $0.70 | $0.70 | 14,740 |
| 2025-02-27 | $0.63 | $0.63 | 16,390 |
| 2025-02-26 | $0.65 | $0.65 | 105,360 |
| 2025-02-25 | $0.63 | $0.63 | 25,140 |
| 2025-02-24 | $0.62 | $0.62 | 16,960 |
| 2025-02-21 | $0.62 | $0.62 | 12,700 |
| 2025-02-20 | $0.63 | $0.63 | 13,950 |
| 2025-02-19 | $0.61 | $0.61 | 37,550 |
| 2025-02-18 | $0.59 | $0.59 | 8,830 |
| 2025-02-14 | $0.59 | $0.59 | 11,290 |
| 2025-02-13 | $0.58 | $0.58 | 12,150 |
| 2025-02-12 | $0.60 | $0.60 | 17,290 |
| 2025-02-11 | $0.59 | $0.59 | 7,950 |
| 2025-02-10 | $0.61 | $0.61 | 12,300 |
| 2025-02-07 | $0.65 | $0.65 | 35,660 |
| 2025-02-06 | $0.56 | $0.56 | 32,120 |
| 2025-02-05 | $0.49 | $0.49 | 27,840 |
| 2025-02-04 | $0.48 | $0.48 | 30,780 |
| 2025-02-03 | $0.45 | $0.45 | 29,600 |
| 2025-01-31 | $0.44 | $0.44 | 22,140 |
| 2025-01-30 | $0.45 | $0.45 | 7,670 |
| 2025-01-29 | $0.43 | $0.43 | 7,590 |
| 2025-01-28 | $0.42 | $0.42 | 5,160 |
| 2025-01-27 | $0.42 | $0.42 | 22,510 |
| 2025-01-24 | $0.42 | $0.42 | 39,490 |
| 2025-01-23 | $0.42 | $0.42 | 11,700 |
| 2025-01-22 | $0.45 | $0.45 | 6,970 |
| 2025-01-21 | $0.41 | $0.41 | 18,670 |
| 2025-01-17 | $0.40 | $0.40 | 33,650 |
| 2025-01-16 | $0.39 | $0.39 | 3,420 |
| 2025-01-15 | $0.38 | $0.38 | 72,890 |
| 2025-01-14 | $0.38 | $0.38 | 26,330 |
| 2025-01-13 | $0.35 | $0.35 | 90,900 |
| 2025-01-10 | $0.41 | $0.41 | 43,190 |
| 2025-01-08 | $0.42 | $0.42 | 11,140 |
| 2025-01-07 | $0.45 | $0.45 | 39,500 |
| 2025-01-06 | $0.46 | $0.46 | 30,350 |
| 2025-01-03 | $0.46 | $0.46 | 24,230 |
| 2025-01-02 | $0.45 | $0.45 | 19,820 |