Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.43 | $0.43 | 46,570 |
| 2024-12-30 | $0.43 | $0.43 | 35,390 |
| 2024-12-27 | $0.44 | $0.44 | 35,440 |
| 2024-12-26 | $0.46 | $0.46 | 33,330 |
| 2024-12-24 | $0.46 | $0.46 | 36,980 |
| 2024-12-23 | $0.47 | $0.47 | 24,910 |
| 2024-12-20 | $0.47 | $0.47 | 31,920 |
| 2024-12-19 | $0.48 | $0.48 | 59,380 |
| 2024-12-18 | $0.48 | $0.48 | 43,490 |
| 2024-12-17 | $0.45 | $0.45 | 26,390 |
| 2024-12-16 | $0.48 | $0.48 | 52,240 |
| 2024-12-13 | $0.52 | $0.52 | 21,040 |
| 2024-12-12 | $0.49 | $0.49 | 23,860 |
| 2024-12-11 | $0.50 | $0.50 | 23,730 |
| 2024-12-10 | $0.46 | $0.46 | 13,920 |
| 2024-12-09 | $0.49 | $0.49 | 24,280 |
| 2024-12-06 | $0.47 | $0.47 | 37,330 |
| 2024-12-05 | $0.47 | $0.47 | 41,950 |
| 2024-12-04 | $0.46 | $0.46 | 20,450 |
| 2024-12-03 | $0.47 | $0.47 | 5,090 |
| 2024-12-02 | $0.47 | $0.47 | 17,150 |
| 2024-11-29 | $0.47 | $0.47 | 13,770 |
| 2024-11-27 | $0.46 | $0.46 | 4,030 |
| 2024-11-26 | $0.45 | $0.45 | 36,400 |
| 2024-11-25 | $0.44 | $0.44 | 12,290 |
| 2024-11-22 | $0.46 | $0.46 | 44,180 |
| 2024-11-21 | $0.47 | $0.47 | 26,890 |
| 2024-11-20 | $0.50 | $0.50 | 41,420 |
| 2024-11-19 | $0.51 | $0.51 | 61,430 |
| 2024-11-18 | $0.54 | $0.54 | 80,840 |
| 2024-11-15 | $0.55 | $0.55 | 15,820 |
| 2024-11-14 | $0.53 | $0.53 | 28,850 |
| 2024-11-13 | $0.50 | $0.50 | 35,910 |
| 2024-11-12 | $0.53 | $0.53 | 27,530 |
| 2024-11-11 | $0.53 | $0.53 | 20,760 |
| 2024-11-08 | $0.57 | $0.57 | 19,510 |
| 2024-11-07 | $0.56 | $0.56 | 21,590 |
| 2024-11-06 | $0.57 | $0.57 | 73,320 |
| 2024-11-05 | $0.58 | $0.58 | 19,330 |
| 2024-11-04 | $0.60 | $0.60 | 49,860 |
| 2024-11-01 | $0.60 | $0.60 | 680 |
| 2024-10-31 | $0.60 | $0.60 | 33,980 |
| 2024-10-30 | $0.62 | $0.62 | 19,420 |
| 2024-10-29 | $0.66 | $0.66 | 33,000 |
| 2024-10-28 | $0.64 | $0.64 | 16,840 |
| 2024-10-25 | $0.65 | $0.65 | 14,190 |
| 2024-10-24 | $0.65 | $0.65 | 33,050 |
| 2024-10-23 | $0.67 | $0.67 | 11,790 |
| 2024-10-22 | $0.69 | $0.69 | 21,880 |
| 2024-10-21 | $0.67 | $0.67 | 41,110 |
| 2024-10-18 | $0.62 | $0.62 | 29,450 |
| 2024-10-17 | $0.61 | $0.61 | 14,850 |
| 2024-10-16 | $0.60 | $0.60 | 52,210 |
| 2024-10-15 | $0.62 | $0.62 | 17,380 |
| 2024-10-14 | $0.62 | $0.62 | 8,250 |
| 2024-10-11 | $0.60 | $0.60 | 20,910 |
| 2024-10-10 | $0.62 | $0.62 | 42,150 |
| 2024-10-09 | $0.60 | $0.60 | 10,130 |
| 2024-10-08 | $0.61 | $0.61 | 1,120 |
| 2024-10-07 | $0.60 | $0.60 | 5,120 |
| 2024-10-04 | $0.61 | $0.61 | 18,530 |
| 2024-10-03 | $0.63 | $0.63 | 30,120 |
| 2024-10-02 | $0.66 | $0.66 | 7,280 |
| 2024-10-01 | $0.65 | $0.65 | 13,130 |
| 2024-09-30 | $0.66 | $0.66 | 6,500 |
| 2024-09-27 | $0.66 | $0.66 | 6,920 |
| 2024-09-26 | $0.67 | $0.67 | 30,720 |
| 2024-09-25 | $0.66 | $0.66 | 29,320 |
| 2024-09-24 | $0.63 | $0.63 | 12,740 |
| 2024-09-23 | $0.63 | $0.63 | 45,420 |
| 2024-09-20 | $0.62 | $0.62 | 22,730 |
| 2024-09-19 | $0.62 | $0.62 | 27,280 |
| 2024-09-18 | $0.67 | $0.67 | 18,070 |
| 2024-09-17 | $0.64 | $0.64 | 50,340 |
| 2024-09-16 | $0.66 | $0.66 | 11,320 |
| 2024-09-13 | $0.67 | $0.67 | 26,540 |
| 2024-09-12 | $0.68 | $0.68 | 15,970 |
| 2024-09-11 | $0.66 | $0.66 | 16,750 |
| 2024-09-10 | $0.74 | $0.74 | 3,750 |
| 2024-09-09 | $0.70 | $0.70 | 6,160 |
| 2024-09-06 | $0.66 | $0.66 | 6,720 |
| 2024-09-05 | $0.70 | $0.70 | 1,160 |
| 2024-09-04 | $0.70 | $0.70 | 14,090 |
| 2024-09-03 | $0.69 | $0.69 | 18,360 |
| 2024-08-30 | $0.75 | $0.75 | 26,270 |
| 2024-08-29 | $0.75 | $0.75 | 14,520 |
| 2024-08-28 | $0.75 | $0.75 | 9,690 |
| 2024-08-27 | $0.80 | $0.80 | 12,770 |
| 2024-08-26 | $0.80 | $0.80 | 5,710 |
| 2024-08-23 | $0.80 | $0.80 | 7,530 |
| 2024-08-22 | $0.76 | $0.76 | 1,400 |
| 2024-08-21 | $0.75 | $0.75 | 6,290 |
| 2024-08-20 | $0.77 | $0.77 | 24,780 |
| 2024-08-19 | $0.78 | $0.78 | 51,080 |
| 2024-08-16 | $0.73 | $0.73 | 5,990 |
| 2024-08-15 | $0.70 | $0.70 | 7,730 |
| 2024-08-14 | $0.69 | $0.69 | 10,310 |
| 2024-08-13 | $0.69 | $0.69 | 4,360 |
| 2024-08-12 | $0.68 | $0.68 | 8,650 |
| 2024-08-09 | $0.65 | $0.65 | 6,380 |
| 2024-08-08 | $0.68 | $0.68 | 8,130 |
| 2024-08-07 | $0.63 | $0.63 | 8,440 |
| 2024-08-06 | $0.69 | $0.69 | 27,420 |
| 2024-08-05 | $0.65 | $0.65 | 7,440 |
| 2024-08-02 | $0.72 | $0.72 | 7,710 |
| 2024-08-01 | $0.73 | $0.73 | 15,710 |
| 2024-07-31 | $0.72 | $0.72 | 800 |
| 2024-07-30 | $0.70 | $0.70 | 7,240 |
| 2024-07-29 | $0.73 | $0.73 | 28,180 |
| 2024-07-26 | $0.71 | $0.71 | 8,500 |
| 2024-07-25 | $0.73 | $0.73 | 14,030 |
| 2024-07-24 | $0.77 | $0.77 | 19,980 |
| 2024-07-23 | $0.78 | $0.78 | 6,150 |
| 2024-07-22 | $0.73 | $0.73 | 32,630 |
| 2024-07-19 | $0.74 | $0.74 | 1,300 |
| 2024-07-18 | $0.71 | $0.71 | 5,590 |
| 2024-07-17 | $0.75 | $0.75 | 2,520 |
| 2024-07-16 | $0.77 | $0.77 | 7,780 |
| 2024-07-15 | $0.72 | $0.72 | 9,840 |
| 2024-07-12 | $0.71 | $0.71 | 7,500 |
| 2024-07-11 | $0.70 | $0.70 | 7,930 |
| 2024-07-10 | $0.67 | $0.67 | 14,810 |
| 2024-07-09 | $0.69 | $0.69 | 12,030 |
| 2024-07-08 | $0.70 | $0.70 | 31,940 |
| 2024-07-05 | $0.70 | $0.70 | 20,610 |
| 2024-07-03 | $0.67 | $0.67 | 14,080 |
| 2024-07-02 | $0.64 | $0.64 | 1,890 |
| 2024-07-01 | $0.67 | $0.67 | 45,310 |
| 2024-06-28 | $0.68 | $0.68 | 26,070 |
| 2024-06-27 | $0.70 | $0.70 | 27,960 |
| 2024-06-26 | $0.79 | $0.79 | 14,080 |
| 2024-06-25 | $0.72 | $0.72 | 50,330 |
| 2024-06-24 | $0.68 | $0.68 | 35,640 |
| 2024-06-21 | $0.71 | $0.71 | 105,870 |
| 2024-06-20 | $0.73 | $0.73 | 11,790 |
| 2024-06-18 | $0.72 | $0.72 | 3,540 |
| 2024-06-17 | $0.72 | $0.72 | 5,240 |
| 2024-06-14 | $0.71 | $0.71 | 10,230 |
| 2024-06-13 | $0.73 | $0.73 | 14,950 |
| 2024-06-12 | $0.72 | $0.72 | 4,450 |
| 2024-06-11 | $0.72 | $0.72 | 6,740 |
| 2024-06-10 | $0.74 | $0.74 | 5,270 |
| 2024-06-07 | $0.80 | $0.80 | 6,060 |
| 2024-06-06 | $0.81 | $0.81 | 8,580 |
| 2024-06-05 | $0.77 | $0.77 | 16,190 |
| 2024-06-04 | $0.75 | $0.75 | 14,930 |
| 2024-06-03 | $0.76 | $0.76 | 25,100 |
| 2024-05-31 | $0.78 | $0.78 | 24,960 |
| 2024-05-30 | $0.79 | $0.79 | 48,300 |
| 2024-05-29 | $0.82 | $0.82 | 9,790 |
| 2024-05-28 | $0.82 | $0.82 | 34,320 |
| 2024-05-24 | $0.88 | $0.88 | 18,850 |
| 2024-05-23 | $0.87 | $0.87 | 10,700 |
| 2024-05-22 | $0.88 | $0.88 | 32,170 |
| 2024-05-21 | $0.96 | $0.96 | 13,910 |
| 2024-05-20 | $0.99 | $0.99 | 38,510 |
| 2024-05-17 | $0.96 | $0.96 | 80,260 |
| 2024-05-16 | $0.86 | $0.86 | 16,650 |
| 2024-05-15 | $0.85 | $0.85 | 9,390 |
| 2024-05-14 | $0.85 | $0.85 | 12,880 |
| 2024-05-13 | $0.89 | $0.89 | 2,410 |
| 2024-05-10 | $0.86 | $0.86 | 4,700 |
| 2024-05-09 | $0.87 | $0.87 | 24,630 |
| 2024-05-08 | $0.85 | $0.85 | 4,860 |
| 2024-05-07 | $0.86 | $0.86 | 16,190 |
| 2024-05-06 | $0.87 | $0.87 | 22,680 |
| 2024-05-03 | $0.84 | $0.84 | 6,800 |
| 2024-05-02 | $0.88 | $0.88 | 11,760 |
| 2024-05-01 | $0.83 | $0.83 | 14,680 |
| 2024-04-30 | $0.87 | $0.87 | 7,320 |
| 2024-04-29 | $0.88 | $0.88 | 7,890 |
| 2024-04-26 | $0.86 | $0.86 | 10,730 |
| 2024-04-25 | $0.83 | $0.83 | 14,510 |
| 2024-04-24 | $0.84 | $0.84 | 11,090 |
| 2024-04-23 | $0.88 | $0.88 | 43,380 |
| 2024-04-22 | $0.84 | $0.84 | 32,770 |
| 2024-04-19 | $0.87 | $0.87 | 3,310 |
| 2024-04-18 | $0.86 | $0.86 | 5,890 |
| 2024-04-17 | $0.84 | $0.84 | 10,320 |
| 2024-04-16 | $0.80 | $0.80 | 22,730 |
| 2024-04-15 | $0.83 | $0.83 | 10,670 |
| 2024-04-12 | $0.87 | $0.87 | 84,560 |
| 2024-04-11 | $0.89 | $0.89 | 63,220 |
| 2024-04-10 | $0.89 | $0.89 | 57,240 |
| 2024-04-09 | $1.00 | $1.00 | 72,920 |
| 2024-04-08 | $0.87 | $0.87 | 42,320 |
| 2024-04-05 | $0.90 | $0.90 | 70,640 |
| 2024-04-04 | $0.93 | $0.93 | 178,590 |
| 2024-04-03 | $0.78 | $0.78 | 106,680 |
| 2024-04-02 | $0.71 | $0.71 | 140,850 |
| 2024-04-01 | $0.74 | $0.74 | 68,470 |
| 2024-03-28 | $0.71 | $0.71 | 49,860 |
| 2024-03-27 | $0.71 | $0.71 | 117,600 |
| 2024-03-26 | $0.79 | $0.79 | 10,890 |
| 2024-03-25 | $0.84 | $0.84 | 13,290 |
| 2024-03-22 | $0.86 | $0.86 | 12,050 |
| 2024-03-21 | $0.90 | $0.90 | 2,090 |
| 2024-03-20 | $0.94 | $0.94 | 18,790 |
| 2024-03-19 | $0.95 | $0.95 | 300 |
| 2024-03-18 | $0.96 | $0.96 | 14,720 |
| 2024-03-15 | $0.93 | $0.93 | 6,930 |
| 2024-03-14 | $0.86 | $0.86 | 15,030 |
| 2024-03-13 | $0.92 | $0.92 | 4,090 |
| 2024-03-12 | $0.98 | $0.98 | 13,330 |
| 2024-03-11 | $0.96 | $0.96 | 4,640 |
| 2024-03-08 | $0.99 | $0.99 | 17,750 |
| 2024-03-07 | $0.97 | $0.97 | 4,930 |
| 2024-03-06 | $0.97 | $0.97 | 3,310 |
| 2024-03-05 | $0.92 | $0.92 | 24,290 |
| 2024-03-04 | $0.88 | $0.88 | 22,250 |
| 2024-03-01 | $0.90 | $0.90 | 25,070 |
| 2024-02-29 | $0.79 | $0.79 | 17,120 |
| 2024-02-28 | $0.74 | $0.74 | 22,300 |
| 2024-02-27 | $0.71 | $0.71 | 31,100 |
| 2024-02-26 | $0.74 | $0.74 | 33,700 |
| 2024-02-23 | $0.78 | $0.78 | 30,830 |
| 2024-02-22 | $0.80 | $0.80 | 2,400 |
| 2024-02-21 | $0.83 | $0.83 | 5,510 |
| 2024-02-20 | $0.83 | $0.83 | 9,900 |
| 2024-02-16 | $0.90 | $0.90 | 6,780 |
| 2024-02-15 | $0.88 | $0.88 | 5,510 |
| 2024-02-14 | $0.88 | $0.88 | 9,060 |
| 2024-02-13 | $0.88 | $0.88 | 12,160 |
| 2024-02-12 | $0.93 | $0.93 | 6,500 |
| 2024-02-09 | $0.87 | $0.87 | 7,450 |
| 2024-02-08 | $0.94 | $0.94 | 3,020 |
| 2024-02-07 | $0.94 | $0.94 | 7,520 |
| 2024-02-06 | $0.96 | $0.96 | 33,170 |
| 2024-02-05 | $1.05 | $1.05 | 15,490 |
| 2024-02-02 | $0.98 | $0.98 | 4,000 |
| 2024-02-01 | $1.03 | $1.03 | 24,170 |
| 2024-01-31 | $1.01 | $1.01 | 10,380 |
| 2024-01-30 | $1.00 | $1.00 | 20,210 |
| 2024-01-29 | $0.87 | $0.87 | 6,210 |
| 2024-01-26 | $0.90 | $0.90 | 17,060 |
| 2024-01-25 | $0.86 | $0.86 | 9,090 |
| 2024-01-24 | $0.84 | $0.84 | 7,830 |
| 2024-01-23 | $0.85 | $0.85 | 7,620 |
| 2024-01-22 | $0.85 | $0.85 | 23,350 |
| 2024-01-19 | $0.86 | $0.86 | 6,920 |
| 2024-01-18 | $0.85 | $0.85 | 1,420 |
| 2024-01-17 | $0.84 | $0.84 | 16,700 |
| 2024-01-16 | $0.85 | $0.85 | 88,190 |
| 2024-01-12 | $0.92 | $0.92 | 7,900 |
| 2024-01-11 | $0.95 | $0.95 | 11,310 |
| 2024-01-10 | $0.92 | $0.92 | 8,390 |
| 2024-01-09 | $0.89 | $0.89 | 18,620 |
| 2024-01-08 | $0.94 | $0.94 | 35,940 |
| 2024-01-05 | $1.00 | $1.00 | 7,980 |
| 2024-01-04 | $1.00 | $1.00 | 34,340 |
| 2024-01-03 | $1.02 | $1.02 | 8,570 |
| 2024-01-02 | $1.02 | $1.02 | 12,400 |