Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.49 | $0.49 | 4,100 |
| 2026-08-26 | $0.49 | $0.49 | 20,000 |
| 2026-08-25 | $0.49 | $0.49 | 24,500 |
| 2026-08-24 | $0.49 | $0.49 | 344,200 |
| 2026-08-21 | $0.49 | $0.49 | 139,200 |
| 2026-08-20 | $0.51 | $0.51 | 140,700 |
| 2026-08-19 | $0.51 | $0.51 | 264,200 |
| 2026-08-18 | $0.49 | $0.49 | 100,900 |
| 2026-08-17 | $0.51 | $0.51 | 141,000 |
| 2026-08-14 | $0.47 | $0.47 | 342,700 |
| 2026-08-13 | $0.46 | $0.46 | 57,200 |
| 2026-08-12 | $0.47 | $0.47 | 80,700 |
| 2026-08-11 | $0.46 | $0.46 | 239,600 |
| 2026-08-10 | $0.49 | $0.49 | 94,400 |
| 2026-08-07 | $0.50 | $0.50 | 179,000 |
| 2026-08-06 | $0.48 | $0.48 | 213,300 |
| 2026-08-05 | $0.47 | $0.47 | 196,400 |
| 2026-08-04 | $0.49 | $0.49 | 183,800 |
| 2026-08-03 | $0.49 | $0.49 | 65,100 |
| 2026-07-31 | $0.50 | $0.50 | 110,500 |
| 2026-07-30 | $0.53 | $0.53 | 332,500 |
| 2026-07-29 | $0.48 | $0.48 | 2,800 |
| 2026-07-28 | $0.50 | $0.50 | 76,400 |
| 2026-07-27 | $0.50 | $0.50 | 692,600 |
| 2026-07-24 | $0.52 | $0.52 | 72,600 |
| 2026-07-23 | $0.56 | $0.56 | 73,300 |
| 2026-07-22 | $0.57 | $0.57 | 213,600 |
| 2026-07-21 | $0.57 | $0.57 | 745,200 |
| 2026-07-20 | $0.45 | $0.45 | 52,500 |
| 2026-07-17 | $0.42 | $0.42 | 64,500 |
| 2026-07-16 | $0.42 | $0.42 | 55,000 |
| 2026-07-15 | $0.41 | $0.41 | 195,200 |
| 2026-07-14 | $0.39 | $0.39 | 34,300 |
| 2026-07-13 | $0.41 | $0.41 | 101,800 |
| 2026-07-10 | $0.41 | $0.41 | 27,100 |
| 2026-07-09 | $0.41 | $0.41 | 45,300 |
| 2026-07-08 | $0.43 | $0.43 | 44,100 |
| 2026-07-07 | $0.45 | $0.45 | 20,900 |
| 2026-07-06 | $0.47 | $0.47 | 55,500 |
| 2026-07-02 | $0.45 | $0.45 | 77,400 |
| 2026-07-01 | $0.46 | $0.46 | 115,700 |
| 2026-06-30 | $0.45 | $0.45 | 21,500 |
| 2026-06-29 | $0.46 | $0.46 | 29,300 |
| 2026-06-26 | $0.45 | $0.45 | 15,300 |
| 2026-06-25 | $0.43 | $0.43 | 278,300 |
| 2026-06-24 | $0.46 | $0.46 | 141,900 |
| 2026-06-23 | $0.50 | $0.50 | 90,700 |
| 2026-06-22 | $0.51 | $0.51 | 89,100 |
| 2026-06-18 | $0.49 | $0.49 | 41,200 |
| 2026-06-17 | $0.48 | $0.48 | 19,700 |
| 2026-06-16 | $0.46 | $0.46 | 135,300 |
| 2026-06-15 | $0.45 | $0.45 | 88,000 |
| 2026-06-12 | $0.44 | $0.44 | 38,600 |
| 2026-06-11 | $0.43 | $0.43 | 50,100 |
| 2026-06-10 | $0.44 | $0.44 | 8,800 |
| 2026-06-09 | $0.46 | $0.46 | 51,200 |
| 2026-06-08 | $0.46 | $0.46 | 89,600 |
| 2026-06-05 | $0.47 | $0.47 | 57,400 |
| 2026-06-04 | $0.52 | $0.52 | 61,300 |
| 2026-06-03 | $0.54 | $0.54 | 40,400 |
| 2026-06-02 | $0.58 | $0.58 | 27,700 |
| 2026-06-01 | $0.58 | $0.58 | 88,500 |
| 2026-05-29 | $0.55 | $0.55 | 22,900 |
| 2026-05-28 | $0.56 | $0.56 | 62,700 |
| 2026-05-27 | $0.57 | $0.57 | 44,400 |
| 2026-05-26 | $0.58 | $0.58 | 46,900 |
| 2026-05-22 | $0.57 | $0.57 | 37,100 |
| 2026-05-21 | $0.58 | $0.58 | 78,700 |
| 2026-05-20 | $0.57 | $0.57 | 40,300 |
| 2026-05-19 | $0.56 | $0.56 | 12,000 |
| 2026-05-18 | $0.60 | $0.60 | 32,500 |
| 2026-05-15 | $0.57 | $0.57 | 56,800 |
| 2026-05-14 | $0.58 | $0.58 | 60,100 |
| 2026-05-13 | $0.59 | $0.59 | 96,900 |
| 2026-05-12 | $0.61 | $0.61 | 15,700 |
| 2026-05-11 | $0.63 | $0.63 | 393,900 |
| 2026-05-08 | $0.62 | $0.62 | 114,900 |
| 2026-05-07 | $0.64 | $0.64 | 105,100 |
| 2026-05-06 | $0.65 | $0.65 | 32,800 |
| 2026-05-05 | $0.66 | $0.66 | 84,400 |
| 2026-05-04 | $0.66 | $0.66 | 14,200 |
| 2026-05-01 | $0.66 | $0.66 | 21,400 |
| 2026-04-30 | $0.65 | $0.65 | 30,700 |
| 2026-04-29 | $0.66 | $0.66 | 82,200 |
| 2026-04-28 | $0.70 | $0.70 | 60,900 |
| 2026-04-27 | $0.71 | $0.71 | 43,700 |
| 2026-04-24 | $0.72 | $0.72 | 137,900 |
| 2026-04-23 | $0.72 | $0.72 | 90,400 |
| 2026-04-22 | $0.73 | $0.73 | 106,600 |
| 2026-04-21 | $0.75 | $0.75 | 96,900 |
| 2026-04-20 | $0.75 | $0.75 | 87,900 |
| 2026-04-17 | $0.77 | $0.77 | 83,200 |
| 2026-04-16 | $0.81 | $0.81 | 43,900 |
| 2026-04-15 | $0.79 | $0.79 | 48,800 |
| 2026-04-14 | $0.80 | $0.80 | 64,200 |
| 2026-04-13 | $0.76 | $0.76 | 39,200 |
| 2026-04-10 | $0.77 | $0.77 | 45,100 |
| 2026-04-09 | $0.79 | $0.79 | 67,100 |
| 2026-04-08 | $0.77 | $0.77 | 25,800 |
| 2026-04-07 | $0.76 | $0.76 | 44,500 |
| 2026-04-06 | $0.78 | $0.78 | 75,300 |
| 2026-04-02 | $0.78 | $0.78 | 55,800 |
| 2026-04-01 | $0.81 | $0.81 | 125,600 |
| 2026-03-31 | $0.83 | $0.83 | 87,200 |
| 2026-03-30 | $0.81 | $0.81 | 102,300 |
| 2026-03-27 | $0.93 | $0.93 | 252,100 |
| 2026-03-26 | $0.88 | $0.88 | 252,200 |
| 2026-03-25 | $0.81 | $0.81 | 234,000 |
| 2026-03-24 | $0.74 | $0.74 | 70,400 |
| 2026-03-23 | $0.73 | $0.73 | 55,500 |
| 2026-03-20 | $0.72 | $0.72 | 63,900 |
| 2026-03-19 | $0.80 | $0.80 | 113,700 |
| 2026-03-18 | $0.76 | $0.76 | 227,800 |
| 2026-03-17 | $0.69 | $0.69 | 33,000 |
| 2026-03-16 | $0.68 | $0.68 | 87,600 |
| 2026-03-13 | $0.71 | $0.71 | 169,400 |
| 2026-03-12 | $0.76 | $0.76 | 17,700 |
| 2026-03-11 | $0.80 | $0.80 | 30,500 |
| 2026-03-10 | $0.78 | $0.78 | 86,300 |
| 2026-03-09 | $0.73 | $0.73 | 25,500 |
| 2026-03-06 | $0.76 | $0.76 | 39,500 |
| 2026-03-05 | $0.70 | $0.70 | 61,000 |
| 2026-03-04 | $0.78 | $0.78 | 39,800 |
| 2026-03-03 | $0.81 | $0.81 | 51,900 |
| 2026-03-02 | $0.81 | $0.81 | 68,500 |
| 2026-02-27 | $0.85 | $0.85 | 88,800 |
| 2026-02-26 | $0.90 | $0.90 | 66,000 |
| 2026-02-25 | $0.89 | $0.89 | 199,600 |
| 2026-02-24 | $0.90 | $0.90 | 195,100 |
| 2026-02-23 | $0.90 | $0.90 | 76,000 |
| 2026-02-20 | $0.71 | $0.71 | 50,600 |
| 2026-02-19 | $0.70 | $0.70 | 134,510 |
| 2026-02-18 | $0.70 | $0.70 | 91,440 |
| 2026-02-17 | $0.73 | $0.73 | 209,620 |
| 2026-02-13 | $0.79 | $0.79 | 15,570 |
| 2026-02-12 | $0.78 | $0.78 | 47,980 |
| 2026-02-11 | $0.82 | $0.82 | 99,150 |
| 2026-02-10 | $0.80 | $0.80 | 148,080 |
| 2026-02-09 | $0.84 | $0.84 | 73,180 |
| 2026-02-06 | $0.81 | $0.81 | 119,750 |
| 2026-02-05 | $0.79 | $0.79 | 117,310 |
| 2026-02-04 | $0.91 | $0.91 | 197,490 |
| 2026-02-03 | $0.92 | $0.92 | 177,000 |
| 2026-02-02 | $0.87 | $0.87 | 227,980 |
| 2026-01-30 | $0.84 | $0.84 | 434,000 |
| 2026-01-29 | $0.95 | $0.95 | 1,700,680 |
| 2026-01-28 | $0.81 | $0.81 | 190,620 |
| 2026-01-27 | $0.78 | $0.78 | 411,020 |
| 2026-01-26 | $0.75 | $0.75 | 817,040 |
| 2026-01-23 | $0.62 | $0.62 | 172,470 |
| 2026-01-22 | $0.55 | $0.55 | 44,590 |
| 2026-01-21 | $0.49 | $0.49 | 25,110 |
| 2026-01-20 | $0.51 | $0.51 | 86,050 |
| 2026-01-16 | $0.51 | $0.51 | 51,490 |
| 2026-01-15 | $0.51 | $0.51 | 97,620 |
| 2026-01-14 | $0.51 | $0.51 | 98,980 |
| 2026-01-13 | $0.51 | $0.51 | 95,090 |
| 2026-01-12 | $0.44 | $0.44 | 112,630 |
| 2026-01-09 | $0.44 | $0.44 | 22,510 |
| 2026-01-08 | $0.44 | $0.44 | 35,180 |
| 2026-01-07 | $0.44 | $0.44 | 44,490 |
| 2026-01-06 | $0.43 | $0.43 | 66,410 |
| 2026-01-05 | $0.43 | $0.43 | 80,150 |
| 2026-01-02 | $0.42 | $0.42 | 40,170 |