Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.47 | $28.45 | 1,931,209 | — | — |
| 1998-12-30 | $17.30 | $28.17 | 1,311,897 | — | — |
| 1998-12-29 | $17.36 | $28.28 | 1,706,975 | — | — |
| 1998-12-28 | $17.38 | $28.31 | 3,539,507 | — | — |
| 1998-12-24 | $17.36 | $28.28 | 865,270 | — | — |
| 1998-12-23 | $17.45 | $28.42 | 2,357,216 | — | — |
| 1998-12-22 | $17.21 | $28.03 | 2,082,171 | — | — |
| 1998-12-21 | $17.26 | $28.11 | 2,313,032 | — | — |
| 1998-12-18 | $17.28 | $28.14 | 3,662,485 | — | — |
| 1998-12-17 | $17.06 | $27.78 | 2,141,083 | — | — |
| 1998-12-16 | $16.87 | $27.48 | 2,990,520 | — | — |
| 1998-12-15 | $17.08 | $27.81 | 2,686,755 | — | — |
| 1998-12-14 | $16.99 | $27.67 | 3,502,318 | — | — |
| 1998-12-11 | $17.13 | $27.89 | 1,737,904 | — | — |
| 1998-12-10 | $17.13 | $27.89 | 2,398,455 | — | — |
| 1998-12-09 | $17.14 | $27.92 | 1,937,468 | — | — |
| 1998-12-08 | $17.04 | $27.63 | 2,019,945 | — | — |
| 1998-12-07 | $17.06 | $27.65 | 2,473,568 | — | — |
| 1998-12-04 | $17.25 | $27.96 | 2,694,488 | — | — |
| 1998-12-03 | $16.97 | $27.52 | 1,983,125 | — | — |
| 1998-12-02 | $17.81 | $28.86 | 2,574,086 | — | — |
| 1998-12-01 | $17.93 | $29.06 | 2,751,559 | — | — |
| 1998-11-30 | $17.26 | $27.98 | 2,978,002 | — | — |
| 1998-11-27 | $17.53 | $28.42 | 628,886 | — | — |
| 1998-11-25 | $17.74 | $28.75 | 2,269,217 | — | — |
| 1998-11-24 | $17.40 | $28.20 | 3,186,403 | — | — |
| 1998-11-23 | $17.53 | $28.42 | 5,003,470 | — | — |
| 1998-11-20 | $17.23 | $27.93 | 2,892,579 | — | — |
| 1998-11-19 | $16.89 | $27.38 | 1,913,904 | — | — |
| 1998-11-18 | $17.08 | $27.68 | 2,797,215 | — | — |
| 1998-11-17 | $16.84 | $27.30 | 1,941,150 | — | — |
| 1998-11-16 | $16.58 | $26.88 | 2,023,259 | — | — |
| 1998-11-13 | $16.65 | $26.99 | 6,858,830 | — | — |
| 1998-11-12 | $16.16 | $26.19 | 1,702,925 | — | — |
| 1998-11-11 | $15.97 | $25.89 | 2,607,592 | — | — |
| 1998-11-10 | $16.01 | $25.95 | 2,786,169 | — | — |
| 1998-11-09 | $15.74 | $25.51 | 3,098,403 | — | — |
| 1998-11-06 | $16.02 | $25.97 | 2,176,798 | — | — |
| 1998-11-05 | $15.96 | $25.86 | 3,496,795 | — | — |
| 1998-11-04 | $16.21 | $26.28 | 3,700,410 | — | — |
| 1998-11-03 | $16.23 | $26.30 | 2,641,835 | — | — |
| 1998-11-02 | $16.21 | $26.28 | 4,999,051 | — | — |
| 1998-10-30 | $16.28 | $26.39 | 4,191,589 | — | — |
| 1998-10-29 | $16.19 | $26.25 | 5,163,637 | — | — |
| 1998-10-28 | $15.77 | $25.56 | 4,289,530 | — | — |
| 1998-10-27 | $15.67 | $25.40 | 3,501,582 | — | — |
| 1998-10-26 | $15.62 | $25.31 | 5,764,539 | — | — |
| 1998-10-23 | $15.99 | $25.92 | 11,270,970 | — | — |
| 1998-10-22 | $15.48 | $25.09 | 19,143,454 | — | — |
| 1998-10-21 | $17.62 | $28.56 | 4,127,522 | — | — |
| 1998-10-20 | $17.62 | $28.56 | 5,189,411 | — | — |
| 1998-10-19 | $17.28 | $28.01 | 3,374,921 | — | — |
| 1998-10-16 | $16.82 | $27.27 | 2,643,676 | — | — |
| 1998-10-15 | $16.63 | $26.97 | 5,047,654 | — | — |
| 1998-10-14 | $16.19 | $26.25 | 1,610,507 | — | — |
| 1998-10-13 | $16.07 | $26.06 | 1,954,406 | — | — |
| 1998-10-12 | $16.16 | $26.19 | 2,191,895 | — | — |
| 1998-10-09 | $15.85 | $25.70 | 2,271,058 | — | — |
| 1998-10-08 | $16.01 | $25.95 | 5,212,607 | — | — |
| 1998-10-07 | $15.75 | $25.53 | 2,558,254 | — | — |
| 1998-10-06 | $15.87 | $25.73 | 2,542,421 | — | — |
| 1998-10-05 | $15.94 | $25.84 | 2,303,827 | — | — |
| 1998-10-02 | $15.68 | $25.42 | 2,582,923 | — | — |
| 1998-10-01 | $15.60 | $25.29 | 6,046,212 | — | — |
| 1998-09-30 | $16.21 | $26.28 | 5,282,934 | — | — |
| 1998-09-29 | $17.18 | $27.85 | 4,620,542 | — | — |
| 1998-09-28 | $16.36 | $26.52 | 2,685,651 | — | — |
| 1998-09-25 | $16.24 | $26.33 | 3,188,980 | — | — |
| 1998-09-24 | $16.36 | $26.52 | 3,323,741 | — | — |
| 1998-09-23 | $16.14 | $26.17 | 2,087,326 | — | — |
| 1998-09-22 | $15.94 | $25.84 | 1,141,420 | — | — |
| 1998-09-21 | $15.74 | $25.51 | 2,517,752 | — | — |
| 1998-09-18 | $15.67 | $25.40 | 3,878,619 | — | — |
| 1998-09-17 | $15.75 | $25.53 | 4,290,635 | — | — |
| 1998-09-16 | $16.55 | $26.83 | 5,587,067 | — | — |
| 1998-09-15 | $16.52 | $26.77 | 2,669,082 | — | — |
| 1998-09-14 | $16.77 | $27.19 | 4,068,242 | — | — |
| 1998-09-11 | $16.16 | $26.19 | 2,366,053 | — | — |
| 1998-09-10 | $15.87 | $25.73 | 3,068,579 | — | — |
| 1998-09-09 | $16.02 | $25.97 | 4,819,370 | — | — |
| 1998-09-08 | $16.02 | $25.97 | 3,907,338 | — | — |
| 1998-09-04 | $15.48 | $24.97 | 4,590,718 | — | — |
| 1998-09-03 | $15.33 | $24.72 | 4,569,730 | — | — |
| 1998-09-02 | $15.38 | $24.80 | 4,324,877 | — | — |
| 1998-09-01 | $15.18 | $24.47 | 5,700,472 | — | — |
| 1998-08-31 | $14.43 | $23.27 | 3,697,096 | — | — |
| 1998-08-28 | $15.29 | $24.67 | 2,476,513 | — | — |
| 1998-08-27 | $15.91 | $25.65 | 2,463,626 | — | — |
| 1998-08-26 | $16.55 | $26.69 | 3,165,784 | — | — |
| 1998-08-25 | $16.35 | $26.36 | 2,034,305 | — | — |
| 1998-08-24 | $16.02 | $25.84 | 2,285,786 | — | — |
| 1998-08-21 | $16.02 | $25.84 | 5,785,158 | — | — |
| 1998-08-20 | $16.55 | $26.69 | 6,678,780 | — | — |
| 1998-08-19 | $15.92 | $25.68 | 3,638,921 | — | — |
| 1998-08-18 | $15.53 | $25.05 | 2,682,337 | — | — |
| 1998-08-17 | $15.45 | $24.91 | 1,944,096 | — | — |
| 1998-08-14 | $15.48 | $24.97 | 2,283,576 | — | — |
| 1998-08-13 | $15.77 | $25.43 | 2,068,179 | — | — |
| 1998-08-12 | $15.89 | $25.62 | 3,846,954 | — | — |
| 1998-08-11 | $15.72 | $25.35 | 2,890,738 | — | — |
| 1998-08-10 | $15.60 | $25.16 | 3,372,344 | — | — |
| 1998-08-07 | $15.72 | $25.35 | 2,867,173 | — | — |
| 1998-08-06 | $15.55 | $25.08 | 4,340,342 | — | — |
| 1998-08-05 | $15.92 | $25.68 | 4,887,487 | — | — |
| 1998-08-04 | $15.77 | $25.43 | 3,151,792 | — | — |
| 1998-08-03 | $16.18 | $26.09 | 4,109,848 | — | — |
| 1998-07-31 | $16.23 | $26.17 | 3,147,005 | — | — |
| 1998-07-30 | $16.26 | $26.23 | 3,753,063 | — | — |
| 1998-07-29 | $16.24 | $26.20 | 5,709,677 | — | — |
| 1998-07-28 | $15.68 | $25.29 | 5,390,080 | — | — |
| 1998-07-27 | $15.89 | $25.62 | 6,673,625 | — | — |
| 1998-07-24 | $15.96 | $25.73 | 6,916,637 | — | — |
| 1998-07-23 | $15.40 | $24.83 | 10,537,148 | — | — |
| 1998-07-22 | $15.11 | $24.36 | 1,822,222 | — | — |
| 1998-07-21 | $14.97 | $24.15 | 1,364,549 | — | — |
| 1998-07-20 | $15.18 | $24.47 | 1,469,118 | — | — |
| 1998-07-17 | $15.38 | $24.80 | 2,030,255 | — | — |
| 1998-07-16 | $15.28 | $24.64 | 2,075,912 | — | — |
| 1998-07-15 | $15.02 | $24.23 | 1,990,857 | — | — |
| 1998-07-14 | $14.92 | $24.06 | 2,850,604 | — | — |
| 1998-07-13 | $14.62 | $23.57 | 2,906,203 | — | — |
| 1998-07-10 | $14.84 | $23.93 | 3,542,820 | — | — |
| 1998-07-09 | $15.04 | $24.25 | 3,791,355 | — | — |
| 1998-07-08 | $14.82 | $23.90 | 2,992,361 | — | — |
| 1998-07-07 | $14.70 | $23.71 | 3,171,307 | — | — |
| 1998-07-06 | $14.82 | $23.90 | 2,127,828 | — | — |
| 1998-07-02 | $14.77 | $23.82 | 1,658,005 | — | — |
| 1998-07-01 | $14.73 | $23.76 | 2,025,100 | — | — |
| 1998-06-30 | $14.62 | $23.57 | 3,878,987 | — | — |
| 1998-06-29 | $14.65 | $23.63 | 3,997,916 | — | — |
| 1998-06-26 | $14.53 | $23.43 | 2,451,476 | — | — |
| 1998-06-25 | $14.39 | $23.21 | 5,321,226 | — | — |
| 1998-06-24 | $14.39 | $23.21 | 4,575,990 | — | — |
| 1998-06-23 | $14.28 | $23.02 | 3,017,399 | — | — |
| 1998-06-22 | $14.17 | $22.86 | 1,938,205 | — | — |
| 1998-06-19 | $14.28 | $23.02 | 3,015,190 | — | — |
| 1998-06-18 | $14.34 | $23.13 | 1,975,393 | — | — |
| 1998-06-17 | $14.45 | $23.30 | 2,710,688 | — | — |
| 1998-06-16 | $14.19 | $22.89 | 4,742,048 | — | — |
| 1998-06-15 | $14.12 | $22.78 | 5,126,817 | — | — |
| 1998-06-12 | $14.65 | $23.63 | 4,572,676 | — | — |
| 1998-06-11 | $14.80 | $23.87 | 2,681,601 | — | — |
| 1998-06-10 | $14.95 | $24.12 | 5,292,507 | — | — |
| 1998-06-09 | $14.89 | $24.01 | 3,866,100 | — | — |
| 1998-06-08 | $14.94 | $23.96 | 2,221,351 | — | — |
| 1998-06-05 | $15.01 | $24.07 | 6,738,428 | — | — |
| 1998-06-04 | $14.62 | $23.45 | 4,886,750 | — | — |
| 1998-06-03 | $14.75 | $23.66 | 2,605,751 | — | — |
| 1998-06-02 | $14.90 | $23.91 | 10,743,708 | — | — |
| 1998-06-01 | $15.41 | $24.73 | 2,072,230 | — | — |
| 1998-05-29 | $15.53 | $24.92 | 2,063,393 | — | — |
| 1998-05-28 | $15.43 | $24.75 | 1,454,758 | — | — |
| 1998-05-27 | $15.34 | $24.62 | 1,982,389 | — | — |
| 1998-05-26 | $15.23 | $24.43 | 1,259,612 | — | — |
| 1998-05-22 | $15.68 | $25.16 | 1,600,565 | — | — |
| 1998-05-21 | $15.75 | $25.27 | 6,430,245 | — | — |
| 1998-05-20 | $15.74 | $25.24 | 1,993,435 | — | — |
| 1998-05-19 | $15.36 | $24.64 | 2,177,167 | — | — |
| 1998-05-18 | $15.19 | $24.37 | 1,975,393 | — | — |
| 1998-05-15 | $14.92 | $23.94 | 2,186,740 | — | — |
| 1998-05-14 | $15.14 | $24.29 | 2,127,460 | — | — |
| 1998-05-13 | $15.12 | $24.26 | 2,367,894 | — | — |
| 1998-05-12 | $15.04 | $24.13 | 2,642,203 | — | — |
| 1998-05-11 | $15.06 | $24.15 | 1,372,281 | — | — |
| 1998-05-08 | $14.95 | $23.99 | 2,721,734 | — | — |
| 1998-05-07 | $14.78 | $23.72 | 2,480,932 | — | — |
| 1998-05-06 | $14.56 | $23.36 | 2,249,334 | — | — |
| 1998-05-05 | $14.75 | $23.66 | 1,425,670 | — | — |
| 1998-05-04 | $14.82 | $23.77 | 2,137,769 | — | — |
| 1998-05-01 | $15.11 | $24.24 | 3,168,729 | — | — |
| 1998-04-30 | $15.06 | $24.15 | 5,086,315 | — | — |
| 1998-04-29 | $14.33 | $22.98 | 2,929,767 | — | — |
| 1998-04-28 | $14.55 | $23.34 | 5,292,139 | — | — |
| 1998-04-27 | $14.36 | $23.04 | 3,610,201 | — | — |
| 1998-04-24 | $14.80 | $23.75 | 7,919,246 | — | — |
| 1998-04-23 | $14.50 | $23.26 | 5,431,318 | — | — |
| 1998-04-22 | $14.39 | $23.09 | 3,491,641 | — | — |
| 1998-04-21 | $14.55 | $23.34 | 3,151,424 | — | — |
| 1998-04-20 | $14.53 | $23.31 | 3,958,886 | — | — |
| 1998-04-17 | $14.56 | $23.36 | 5,747,602 | — | — |
| 1998-04-16 | $14.36 | $23.04 | 3,844,744 | — | — |
| 1998-04-15 | $14.39 | $23.09 | 10,048,546 | — | — |
| 1998-04-14 | $14.62 | $23.45 | 8,010,191 | — | — |
| 1998-04-13 | $14.90 | $23.91 | 4,119,790 | — | — |
| 1998-04-09 | $15.18 | $24.34 | 2,185,267 | — | — |
| 1998-04-08 | $15.23 | $24.43 | 2,990,520 | — | — |
| 1998-04-07 | $15.19 | $24.37 | 2,055,661 | — | — |
| 1998-04-06 | $15.11 | $24.24 | 2,454,053 | — | — |
| 1998-04-03 | $15.48 | $24.83 | 5,471,820 | — | — |
| 1998-04-02 | $14.90 | $23.91 | 4,960,390 | — | — |
| 1998-04-01 | $14.95 | $23.99 | 3,722,870 | — | — |
| 1998-03-31 | $14.97 | $24.02 | 6,232,153 | — | — |
| 1998-03-30 | $15.41 | $24.73 | 1,923,845 | — | — |
| 1998-03-27 | $15.75 | $25.27 | 2,430,856 | — | — |
| 1998-03-26 | $15.94 | $25.57 | 3,374,921 | — | — |
| 1998-03-25 | $16.60 | $26.63 | 2,490,137 | — | — |
| 1998-03-24 | $16.75 | $26.88 | 2,662,822 | — | — |
| 1998-03-23 | $16.50 | $26.47 | 4,047,623 | — | — |
| 1998-03-20 | $16.69 | $26.77 | 4,645,211 | — | — |
| 1998-03-19 | $16.14 | $25.90 | 2,486,455 | — | — |
| 1998-03-18 | $16.11 | $25.84 | 4,736,157 | — | — |
| 1998-03-17 | $15.75 | $25.27 | 2,300,882 | — | — |
| 1998-03-16 | $15.55 | $24.94 | 2,342,857 | — | — |
| 1998-03-13 | $15.48 | $24.83 | 2,139,242 | — | — |
| 1998-03-12 | $15.67 | $25.13 | 2,580,346 | — | — |
| 1998-03-11 | $15.79 | $25.32 | 3,881,933 | — | — |
| 1998-03-10 | $15.36 | $24.64 | 2,873,065 | — | — |
| 1998-03-09 | $15.28 | $24.38 | 2,411,342 | — | — |
| 1998-03-06 | $15.04 | $24.00 | 2,230,924 | — | — |
| 1998-03-05 | $14.85 | $23.70 | 2,192,631 | — | — |
| 1998-03-04 | $15.16 | $24.19 | 1,175,294 | — | — |
| 1998-03-03 | $15.41 | $24.60 | 2,040,933 | — | — |
| 1998-03-02 | $15.41 | $24.60 | 2,418,338 | — | — |
| 1998-02-27 | $15.38 | $24.54 | 1,295,696 | — | — |
| 1998-02-26 | $15.19 | $24.25 | 1,060,048 | — | — |
| 1998-02-25 | $15.28 | $24.38 | 1,834,741 | — | — |
| 1998-02-24 | $15.14 | $24.16 | 1,337,302 | — | — |
| 1998-02-23 | $15.33 | $24.46 | 1,465,804 | — | — |
| 1998-02-20 | $15.11 | $24.11 | 2,258,539 | — | — |
| 1998-02-19 | $15.26 | $24.35 | 2,229,083 | — | — |
| 1998-02-18 | $15.43 | $24.63 | 2,539,844 | — | — |
| 1998-02-17 | $15.26 | $24.35 | 3,100,980 | — | — |
| 1998-02-13 | $15.21 | $24.27 | 1,736,799 | — | — |
| 1998-02-12 | $15.24 | $24.33 | 2,233,501 | — | — |
| 1998-02-11 | $15.48 | $24.71 | 1,086,926 | — | — |
| 1998-02-10 | $15.36 | $24.52 | 1,472,432 | — | — |
| 1998-02-09 | $15.07 | $24.06 | 1,232,365 | — | — |
| 1998-02-06 | $15.28 | $24.38 | 1,000,031 | — | — |
| 1998-02-05 | $15.19 | $24.25 | 1,280,600 | — | — |
| 1998-02-04 | $15.29 | $24.41 | 2,131,510 | — | — |
| 1998-02-03 | $15.57 | $24.84 | 2,011,477 | — | — |
| 1998-02-02 | $15.65 | $24.98 | 4,116,108 | — | — |
| 1998-01-30 | $15.12 | $24.14 | 5,567,552 | — | — |
| 1998-01-29 | $14.45 | $23.05 | 6,077,877 | — | — |
| 1998-01-28 | $14.11 | $22.51 | 5,314,967 | — | — |
| 1998-01-27 | $13.87 | $22.13 | 3,634,870 | — | — |
| 1998-01-26 | $13.90 | $22.19 | 1,948,514 | — | — |
| 1998-01-23 | $13.63 | $21.75 | 1,952,196 | — | — |
| 1998-01-22 | $13.61 | $21.73 | 2,898,470 | — | — |
| 1998-01-21 | $13.70 | $21.86 | 3,765,581 | — | — |
| 1998-01-20 | $13.95 | $22.27 | 5,743,184 | — | — |
| 1998-01-16 | $14.12 | $22.54 | 2,871,592 | — | — |
| 1998-01-15 | $13.63 | $21.75 | 1,919,795 | — | — |
| 1998-01-14 | $13.55 | $21.62 | 3,494,218 | — | — |
| 1998-01-13 | $13.22 | $21.10 | 5,640,824 | — | — |
| 1998-01-12 | $13.22 | $21.10 | 4,888,223 | — | — |
| 1998-01-09 | $13.58 | $21.67 | 3,549,080 | — | — |
| 1998-01-08 | $13.85 | $22.11 | 2,335,124 | — | — |
| 1998-01-07 | $13.83 | $22.08 | 2,577,400 | — | — |
| 1998-01-06 | $13.77 | $21.97 | 2,501,551 | — | — |
| 1998-01-05 | $13.82 | $22.05 | 2,078,121 | — | — |
| 1998-01-02 | $13.61 | $21.73 | 2,265,903 | — | — |