Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.35 | $4.96 | 4,088,093 | — | — |
| 1988-12-29 | $4.44 | $5.07 | 2,991,070 | — | — |
| 1988-12-28 | $4.41 | $5.04 | 3,819,716 | — | — |
| 1988-12-27 | $4.41 | $5.04 | 3,019,043 | — | — |
| 1988-12-23 | $4.41 | $5.04 | 4,288,768 | — | — |
| 1988-12-22 | $4.35 | $4.96 | 2,963,097 | — | — |
| 1988-12-21 | $4.32 | $4.93 | 3,164,583 | — | — |
| 1988-12-20 | $4.29 | $4.89 | 5,921,330 | — | — |
| 1988-12-19 | $4.32 | $4.93 | 6,541,598 | — | — |
| 1988-12-16 | $4.22 | $4.82 | 4,212,552 | — | — |
| 1988-12-15 | $4.22 | $4.82 | 2,111,344 | — | — |
| 1988-12-14 | $4.19 | $4.79 | 2,325,802 | — | — |
| 1988-12-13 | $4.35 | $4.96 | 1,761,885 | — | — |
| 1988-12-12 | $4.26 | $4.86 | 2,918,908 | — | — |
| 1988-12-09 | $4.38 | $5.00 | 2,624,180 | — | — |
| 1988-12-08 | $4.32 | $4.93 | 2,081,749 | — | — |
| 1988-12-07 | $4.38 | $5.00 | 1,917,561 | — | — |
| 1988-12-06 | $4.41 | $5.04 | 3,295,528 | — | — |
| 1988-12-05 | $4.32 | $4.89 | 3,216,069 | — | — |
| 1988-12-02 | $4.38 | $4.96 | 3,419,987 | — | — |
| 1988-12-01 | $4.38 | $4.96 | 2,664,720 | — | — |
| 1988-11-30 | $4.26 | $4.82 | 4,523,092 | — | — |
| 1988-11-29 | $4.13 | $4.68 | 3,621,473 | — | — |
| 1988-11-28 | $4.13 | $4.68 | 2,345,262 | — | — |
| 1988-11-25 | $4.10 | $4.65 | 1,147,293 | — | — |
| 1988-11-23 | $4.16 | $4.72 | 2,303,100 | — | — |
| 1988-11-22 | $4.10 | $4.65 | 1,611,886 | — | — |
| 1988-11-21 | $4.10 | $4.65 | 2,421,478 | — | — |
| 1988-11-18 | $4.13 | $4.68 | 1,966,209 | — | — |
| 1988-11-17 | $4.07 | $4.61 | 3,696,878 | — | — |
| 1988-11-16 | $4.13 | $4.68 | 3,956,742 | — | — |
| 1988-11-15 | $4.19 | $4.75 | 2,467,694 | — | — |
| 1988-11-14 | $4.22 | $4.79 | 2,788,368 | — | — |
| 1988-11-11 | $4.13 | $4.68 | 2,485,937 | — | — |
| 1988-11-10 | $4.26 | $4.82 | 2,153,911 | — | — |
| 1988-11-09 | $4.22 | $4.79 | 2,766,476 | — | — |
| 1988-11-08 | $4.29 | $4.86 | 1,592,427 | — | — |
| 1988-11-07 | $4.22 | $4.79 | 4,461,876 | — | — |
| 1988-11-04 | $4.26 | $4.82 | 5,227,684 | — | — |
| 1988-11-03 | $4.35 | $4.93 | 4,131,877 | — | — |
| 1988-11-02 | $4.41 | $5.00 | 3,540,392 | — | — |
| 1988-11-01 | $4.38 | $4.96 | 4,768,361 | — | — |
| 1988-10-31 | $4.47 | $5.07 | 1,905,804 | — | — |
| 1988-10-28 | $4.47 | $5.07 | 2,442,964 | — | — |
| 1988-10-27 | $4.41 | $5.00 | 4,204,444 | — | — |
| 1988-10-26 | $4.44 | $5.03 | 4,079,985 | — | — |
| 1988-10-25 | $4.44 | $5.03 | 3,005,259 | — | — |
| 1988-10-24 | $4.35 | $4.93 | 3,357,555 | — | — |
| 1988-10-21 | $4.38 | $4.96 | 3,827,418 | — | — |
| 1988-10-20 | $4.44 | $5.03 | 10,529,961 | — | — |
| 1988-10-19 | $4.38 | $4.96 | 4,617,551 | — | — |
| 1988-10-18 | $4.44 | $5.03 | 4,418,903 | — | — |
| 1988-10-17 | $4.32 | $4.89 | 4,851,469 | — | — |
| 1988-10-14 | $4.50 | $5.10 | 2,531,747 | — | — |
| 1988-10-13 | $4.53 | $5.14 | 3,629,987 | — | — |
| 1988-10-12 | $4.47 | $5.07 | 4,564,443 | — | — |
| 1988-10-11 | $4.66 | $5.28 | 10,882,257 | — | — |
| 1988-10-10 | $4.47 | $5.07 | 4,826,334 | — | — |
| 1988-10-07 | $4.35 | $4.93 | 7,073,488 | — | — |
| 1988-10-06 | $4.26 | $4.82 | 3,692,419 | — | — |
| 1988-10-05 | $4.22 | $4.79 | 4,499,983 | — | — |
| 1988-10-04 | $4.29 | $4.86 | 3,879,715 | — | — |
| 1988-10-03 | $4.32 | $4.89 | 5,529,304 | — | — |
| 1988-09-30 | $4.38 | $4.96 | 5,556,061 | — | — |
| 1988-09-29 | $4.41 | $5.00 | 5,406,872 | — | — |
| 1988-09-28 | $4.35 | $4.93 | 3,476,339 | — | — |
| 1988-09-27 | $4.41 | $5.00 | 3,189,313 | — | — |
| 1988-09-26 | $4.41 | $5.00 | 5,937,140 | — | — |
| 1988-09-23 | $4.47 | $5.07 | 32,333,395 | — | — |
| 1988-09-22 | $4.87 | $5.52 | 14,973,999 | — | — |
| 1988-09-21 | $4.96 | $5.63 | 5,141,738 | — | — |
| 1988-09-20 | $5.09 | $5.77 | 10,118,476 | — | — |
| 1988-09-19 | $5.27 | $5.98 | 2,176,614 | — | — |
| 1988-09-16 | $5.40 | $6.12 | 3,962,418 | — | — |
| 1988-09-15 | $5.30 | $6.01 | 3,022,692 | — | — |
| 1988-09-14 | $5.37 | $6.08 | 5,520,791 | — | — |
| 1988-09-13 | $5.33 | $6.05 | 3,249,312 | — | — |
| 1988-09-12 | $5.37 | $6.08 | 5,848,762 | — | — |
| 1988-09-09 | $5.09 | $5.77 | 2,586,477 | — | — |
| 1988-09-08 | $5.15 | $5.84 | 2,919,314 | — | — |
| 1988-09-07 | $5.15 | $5.84 | 2,275,938 | — | — |
| 1988-09-06 | $5.12 | $5.80 | 1,369,860 | — | — |
| 1988-09-02 | $5.12 | $5.77 | 2,174,587 | — | — |
| 1988-09-01 | $5.00 | $5.63 | 2,581,207 | — | — |
| 1988-08-31 | $5.06 | $5.70 | 2,765,260 | — | — |
| 1988-08-30 | $5.09 | $5.73 | 1,277,428 | — | — |
| 1988-08-29 | $5.06 | $5.70 | 2,686,206 | — | — |
| 1988-08-26 | $4.90 | $5.52 | 949,051 | — | — |
| 1988-08-25 | $4.93 | $5.56 | 1,215,401 | — | — |
| 1988-08-24 | $4.96 | $5.59 | 1,253,104 | — | — |
| 1988-08-23 | $4.87 | $5.49 | 1,147,698 | — | — |
| 1988-08-22 | $4.87 | $5.49 | 1,231,617 | — | — |
| 1988-08-19 | $4.96 | $5.59 | 3,000,394 | — | — |
| 1988-08-18 | $5.00 | $5.63 | 2,770,936 | — | — |
| 1988-08-17 | $5.00 | $5.63 | 2,231,749 | — | — |
| 1988-08-16 | $5.00 | $5.63 | 3,569,176 | — | — |
| 1988-08-15 | $4.90 | $5.52 | 1,094,185 | — | — |
| 1988-08-12 | $4.96 | $5.59 | 1,319,184 | — | — |
| 1988-08-11 | $4.87 | $5.49 | 2,515,126 | — | — |
| 1988-08-10 | $4.87 | $5.49 | 2,976,476 | — | — |
| 1988-08-09 | $4.96 | $5.59 | 3,209,988 | — | — |
| 1988-08-08 | $5.09 | $5.73 | 2,361,883 | — | — |
| 1988-08-05 | $5.15 | $5.80 | 2,077,695 | — | — |
| 1988-08-04 | $5.21 | $5.87 | 4,825,523 | — | — |
| 1988-08-03 | $5.12 | $5.77 | 3,184,042 | — | — |
| 1988-08-02 | $4.96 | $5.59 | 3,053,502 | — | — |
| 1988-08-01 | $4.96 | $5.59 | 3,068,908 | — | — |
| 1988-07-29 | $4.96 | $5.59 | 3,380,663 | — | — |
| 1988-07-28 | $4.90 | $5.52 | 3,315,393 | — | — |
| 1988-07-27 | $4.78 | $5.39 | 2,329,856 | — | — |
| 1988-07-26 | $4.87 | $5.49 | 2,580,801 | — | — |
| 1988-07-25 | $4.90 | $5.52 | 1,641,886 | — | — |
| 1988-07-22 | $4.90 | $5.52 | 3,054,313 | — | — |
| 1988-07-21 | $5.00 | $5.63 | 11,263,337 | — | — |
| 1988-07-20 | $4.84 | $5.46 | 2,633,504 | — | — |
| 1988-07-19 | $4.84 | $5.46 | 2,407,694 | — | — |
| 1988-07-18 | $4.87 | $5.49 | 1,999,047 | — | — |
| 1988-07-15 | $4.87 | $5.49 | 2,539,045 | — | — |
| 1988-07-14 | $4.90 | $5.52 | 3,987,553 | — | — |
| 1988-07-13 | $4.87 | $5.49 | 11,541,039 | — | — |
| 1988-07-12 | $4.90 | $5.52 | 5,937,140 | — | — |
| 1988-07-11 | $4.93 | $5.56 | 4,813,361 | — | — |
| 1988-07-08 | $5.06 | $5.70 | 1,547,832 | — | — |
| 1988-07-07 | $5.12 | $5.77 | 2,435,667 | — | — |
| 1988-07-06 | $5.06 | $5.70 | 3,585,798 | — | — |
| 1988-07-05 | $5.03 | $5.66 | 6,972,542 | — | — |
| 1988-07-01 | $5.03 | $5.66 | 2,412,964 | — | — |
| 1988-06-30 | $5.03 | $5.66 | 2,311,208 | — | — |
| 1988-06-29 | $5.00 | $5.63 | 1,859,993 | — | — |
| 1988-06-28 | $5.06 | $5.70 | 2,805,395 | — | — |
| 1988-06-27 | $4.96 | $5.59 | 4,184,985 | — | — |
| 1988-06-24 | $5.03 | $5.66 | 3,846,067 | — | — |
| 1988-06-23 | $5.15 | $5.80 | 3,726,067 | — | — |
| 1988-06-22 | $5.30 | $5.98 | 4,062,553 | — | — |
| 1988-06-21 | $5.37 | $6.05 | 3,976,607 | — | — |
| 1988-06-20 | $5.30 | $5.98 | 3,194,988 | — | — |
| 1988-06-17 | $5.18 | $5.84 | 4,772,010 | — | — |
| 1988-06-16 | $5.15 | $5.80 | 4,318,768 | — | — |
| 1988-06-15 | $5.18 | $5.84 | 3,381,069 | — | — |
| 1988-06-14 | $5.37 | $6.05 | 3,637,284 | — | — |
| 1988-06-13 | $5.33 | $6.01 | 2,974,854 | — | — |
| 1988-06-10 | $5.30 | $5.98 | 3,155,664 | — | — |
| 1988-06-09 | $5.37 | $6.05 | 5,027,009 | — | — |
| 1988-06-08 | $5.49 | $6.19 | 6,527,003 | — | — |
| 1988-06-07 | $5.40 | $6.08 | 2,692,693 | — | — |
| 1988-06-06 | $5.40 | $6.05 | 3,093,637 | — | — |
| 1988-06-03 | $5.37 | $6.01 | 3,730,527 | — | — |
| 1988-06-02 | $5.27 | $5.91 | 1,864,047 | — | — |
| 1988-06-01 | $5.27 | $5.91 | 6,202,680 | — | — |
| 1988-05-31 | $5.12 | $5.74 | 3,011,340 | — | — |
| 1988-05-27 | $5.09 | $5.70 | 1,067,023 | — | — |
| 1988-05-26 | $5.15 | $5.77 | 1,939,047 | — | — |
| 1988-05-25 | $5.03 | $5.63 | 3,134,988 | — | — |
| 1988-05-24 | $4.87 | $5.46 | 1,595,670 | — | — |
| 1988-05-23 | $4.81 | $5.39 | 1,572,156 | — | — |
| 1988-05-20 | $4.90 | $5.49 | 3,279,312 | — | — |
| 1988-05-19 | $4.81 | $5.39 | 4,621,605 | — | — |
| 1988-05-18 | $4.69 | $5.25 | 3,565,527 | — | — |
| 1988-05-17 | $4.87 | $5.46 | 3,009,313 | — | — |
| 1988-05-16 | $5.00 | $5.60 | 1,746,075 | — | — |
| 1988-05-13 | $4.96 | $5.56 | 2,650,531 | — | — |
| 1988-05-12 | $4.87 | $5.46 | 2,860,530 | — | — |
| 1988-05-11 | $4.84 | $5.42 | 3,303,231 | — | — |
| 1988-05-10 | $4.96 | $5.56 | 3,874,851 | — | — |
| 1988-05-09 | $4.93 | $5.53 | 6,598,760 | — | — |
| 1988-05-06 | $5.06 | $5.67 | 2,741,341 | — | — |
| 1988-05-05 | $5.15 | $5.77 | 4,135,120 | — | — |
| 1988-05-04 | $5.24 | $5.87 | 3,308,096 | — | — |
| 1988-05-03 | $5.33 | $5.98 | 2,292,965 | — | — |
| 1988-05-02 | $5.37 | $6.01 | 1,263,239 | — | — |
| 1988-04-29 | $5.37 | $6.01 | 1,725,804 | — | — |
| 1988-04-28 | $5.43 | $6.08 | 5,210,657 | — | — |
| 1988-04-27 | $5.49 | $6.15 | 1,917,966 | — | — |
| 1988-04-26 | $5.58 | $6.25 | 2,258,100 | — | — |
| 1988-04-25 | $5.52 | $6.18 | 1,307,022 | — | — |
| 1988-04-22 | $5.43 | $6.08 | 1,461,481 | — | — |
| 1988-04-21 | $5.37 | $6.01 | 1,451,346 | — | — |
| 1988-04-20 | $5.40 | $6.05 | 1,557,156 | — | — |
| 1988-04-19 | $5.46 | $6.12 | 1,821,074 | — | — |
| 1988-04-18 | $5.46 | $6.12 | 1,858,777 | — | — |
| 1988-04-15 | $5.49 | $6.15 | 4,054,039 | — | — |
| 1988-04-14 | $5.43 | $6.08 | 2,981,340 | — | — |
| 1988-04-13 | $5.74 | $6.43 | 2,038,371 | — | — |
| 1988-04-12 | $5.64 | $6.32 | 2,063,101 | — | — |
| 1988-04-11 | $5.80 | $6.50 | 1,684,859 | — | — |
| 1988-04-08 | $5.77 | $6.46 | 1,776,075 | — | — |
| 1988-04-07 | $5.74 | $6.43 | 2,105,263 | — | — |
| 1988-04-06 | $5.80 | $6.50 | 1,675,940 | — | — |
| 1988-04-05 | $5.64 | $6.32 | 1,173,644 | — | — |
| 1988-04-04 | $5.52 | $6.18 | 1,449,724 | — | — |
| 1988-03-31 | $5.67 | $6.36 | 2,000,263 | — | — |
| 1988-03-30 | $5.64 | $6.32 | 3,183,637 | — | — |
| 1988-03-29 | $5.89 | $6.60 | 2,073,236 | — | — |
| 1988-03-28 | $5.74 | $6.43 | 1,384,860 | — | — |
| 1988-03-25 | $5.61 | $6.29 | 2,397,559 | — | — |
| 1988-03-24 | $5.86 | $6.56 | 3,671,743 | — | — |
| 1988-03-23 | $5.92 | $6.63 | 2,227,289 | — | — |
| 1988-03-22 | $5.98 | $6.70 | 2,620,531 | — | — |
| 1988-03-21 | $5.95 | $6.67 | 3,436,609 | — | — |
| 1988-03-18 | $6.11 | $6.84 | 4,581,064 | — | — |
| 1988-03-17 | $6.32 | $7.08 | 4,044,309 | — | — |
| 1988-03-16 | $6.38 | $7.15 | 4,808,901 | — | — |
| 1988-03-15 | $6.17 | $6.91 | 2,067,560 | — | — |
| 1988-03-14 | $6.14 | $6.88 | 981,483 | — | — |
| 1988-03-11 | $5.98 | $6.70 | 2,426,342 | — | — |
| 1988-03-10 | $6.07 | $6.81 | 2,042,020 | — | — |
| 1988-03-09 | $6.26 | $7.01 | 2,825,260 | — | — |
| 1988-03-08 | $6.29 | $7.05 | 3,681,878 | — | — |
| 1988-03-07 | $6.14 | $6.84 | 1,540,940 | — | — |
| 1988-03-04 | $6.14 | $6.84 | 2,214,316 | — | — |
| 1988-03-03 | $6.20 | $6.91 | 2,895,800 | — | — |
| 1988-03-02 | $6.26 | $6.98 | 2,869,854 | — | — |
| 1988-03-01 | $6.14 | $6.84 | 3,214,448 | — | — |
| 1988-02-29 | $6.14 | $6.84 | 3,717,554 | — | — |
| 1988-02-26 | $6.07 | $6.77 | 2,397,964 | — | — |
| 1988-02-25 | $5.98 | $6.67 | 3,281,339 | — | — |
| 1988-02-24 | $6.04 | $6.74 | 4,054,039 | — | — |
| 1988-02-23 | $6.04 | $6.74 | 4,945,928 | — | — |
| 1988-02-22 | $5.95 | $6.63 | 2,786,747 | — | — |
| 1988-02-19 | $5.83 | $6.50 | 1,626,481 | — | — |
| 1988-02-18 | $5.74 | $6.39 | 1,270,941 | — | — |
| 1988-02-17 | $5.89 | $6.57 | 2,061,074 | — | — |
| 1988-02-16 | $5.89 | $6.57 | 1,141,617 | — | — |
| 1988-02-12 | $5.86 | $6.53 | 1,509,724 | — | — |
| 1988-02-11 | $5.92 | $6.60 | 2,182,695 | — | — |
| 1988-02-10 | $5.89 | $6.57 | 3,109,043 | — | — |
| 1988-02-09 | $5.77 | $6.43 | 879,727 | — | — |
| 1988-02-08 | $5.61 | $6.26 | 818,511 | — | — |
| 1988-02-05 | $5.61 | $6.26 | 2,269,857 | — | — |
| 1988-02-04 | $5.74 | $6.39 | 1,514,589 | — | — |
| 1988-02-03 | $5.86 | $6.53 | 1,866,885 | — | — |
| 1988-02-02 | $5.95 | $6.63 | 1,255,536 | — | — |
| 1988-02-01 | $5.92 | $6.60 | 2,389,045 | — | — |
| 1988-01-29 | $6.04 | $6.74 | 2,667,558 | — | — |
| 1988-01-28 | $5.92 | $6.60 | 1,833,642 | — | — |
| 1988-01-27 | $5.83 | $6.50 | 2,123,506 | — | — |
| 1988-01-26 | $5.77 | $6.43 | 1,065,401 | — | — |
| 1988-01-25 | $5.77 | $6.43 | 3,794,581 | — | — |
| 1988-01-22 | $5.80 | $6.46 | 4,007,418 | — | — |
| 1988-01-21 | $5.92 | $6.60 | 4,621,605 | — | — |
| 1988-01-20 | $5.46 | $6.08 | 4,019,985 | — | — |
| 1988-01-19 | $5.61 | $6.26 | 2,049,317 | — | — |
| 1988-01-18 | $5.70 | $6.36 | 1,997,425 | — | — |
| 1988-01-15 | $5.92 | $6.60 | 5,351,332 | — | — |
| 1988-01-14 | $5.70 | $6.36 | 3,023,908 | — | — |
| 1988-01-13 | $5.61 | $6.26 | 2,468,099 | — | — |
| 1988-01-12 | $5.49 | $6.12 | 2,547,964 | — | — |
| 1988-01-11 | $5.58 | $6.22 | 4,581,064 | — | — |
| 1988-01-08 | $5.58 | $6.22 | 3,139,043 | — | — |
| 1988-01-07 | $6.04 | $6.74 | 3,167,421 | — | — |
| 1988-01-06 | $6.11 | $6.81 | 8,358,618 | — | — |
| 1988-01-05 | $5.92 | $6.60 | 7,131,866 | — | — |
| 1988-01-04 | $5.77 | $6.43 | 3,434,582 | — | — |