Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.24 | $3.38 | 1,749,318 | — | — |
| 1984-12-28 | $3.21 | $3.35 | 1,597,697 | — | — |
| 1984-12-27 | $3.21 | $3.35 | 1,796,750 | — | — |
| 1984-12-26 | $3.15 | $3.29 | 794,997 | — | — |
| 1984-12-24 | $3.15 | $3.29 | 560,674 | — | — |
| 1984-12-21 | $3.15 | $3.29 | 2,323,775 | — | — |
| 1984-12-20 | $3.18 | $3.32 | 1,577,021 | — | — |
| 1984-12-19 | $3.15 | $3.29 | 4,593,226 | — | — |
| 1984-12-18 | $3.30 | $3.45 | 3,962,823 | — | — |
| 1984-12-17 | $3.27 | $3.42 | 3,124,853 | — | — |
| 1984-12-14 | $3.18 | $3.32 | 1,379,995 | — | — |
| 1984-12-13 | $3.18 | $3.32 | 1,814,993 | — | — |
| 1984-12-12 | $3.11 | $3.26 | 1,583,508 | — | — |
| 1984-12-11 | $3.18 | $3.32 | 2,563,369 | — | — |
| 1984-12-10 | $3.05 | $3.19 | 1,495,940 | — | — |
| 1984-12-07 | $3.05 | $3.19 | 1,195,942 | — | — |
| 1984-12-06 | $3.02 | $3.16 | 1,998,641 | — | — |
| 1984-12-05 | $2.96 | $3.09 | 1,220,266 | — | — |
| 1984-12-04 | $2.96 | $3.09 | 3,256,610 | — | — |
| 1984-12-03 | $2.99 | $3.13 | 1,975,128 | — | — |
| 1984-11-30 | $3.05 | $3.17 | 2,286,883 | — | — |
| 1984-11-29 | $3.05 | $3.17 | 1,553,102 | — | — |
| 1984-11-28 | $3.08 | $3.20 | 1,361,346 | — | — |
| 1984-11-27 | $3.18 | $3.30 | 2,862,962 | — | — |
| 1984-11-26 | $3.05 | $3.17 | 2,406,478 | — | — |
| 1984-11-23 | $3.21 | $3.33 | 3,171,069 | — | — |
| 1984-11-21 | $3.15 | $3.27 | 3,902,418 | — | — |
| 1984-11-20 | $3.11 | $3.23 | 8,071,592 | — | — |
| 1984-11-19 | $3.36 | $3.49 | 1,562,427 | — | — |
| 1984-11-16 | $3.39 | $3.52 | 1,466,751 | — | — |
| 1984-11-15 | $3.39 | $3.52 | 741,484 | — | — |
| 1984-11-14 | $3.42 | $3.55 | 1,088,104 | — | — |
| 1984-11-13 | $3.42 | $3.55 | 2,030,668 | — | — |
| 1984-11-12 | $3.45 | $3.59 | 1,192,698 | — | — |
| 1984-11-09 | $3.48 | $3.62 | 2,078,911 | — | — |
| 1984-11-08 | $3.55 | $3.68 | 1,502,427 | — | — |
| 1984-11-07 | $3.52 | $3.65 | 2,414,991 | — | — |
| 1984-11-06 | $3.58 | $3.71 | 3,908,094 | — | — |
| 1984-11-05 | $3.48 | $3.62 | 1,227,158 | — | — |
| 1984-11-02 | $3.48 | $3.62 | 1,477,292 | — | — |
| 1984-11-01 | $3.42 | $3.55 | 1,015,131 | — | — |
| 1984-10-31 | $3.39 | $3.52 | 659,187 | — | — |
| 1984-10-30 | $3.45 | $3.59 | 1,948,371 | — | — |
| 1984-10-29 | $3.39 | $3.52 | 1,039,861 | — | — |
| 1984-10-26 | $3.39 | $3.52 | 1,596,886 | — | — |
| 1984-10-25 | $3.42 | $3.55 | 1,595,670 | — | — |
| 1984-10-24 | $3.45 | $3.59 | 3,137,016 | — | — |
| 1984-10-23 | $3.39 | $3.52 | 2,089,452 | — | — |
| 1984-10-22 | $3.42 | $3.55 | 1,880,263 | — | — |
| 1984-10-19 | $3.42 | $3.55 | 3,491,744 | — | — |
| 1984-10-18 | $3.52 | $3.65 | 536,349 | — | — |
| 1984-10-17 | $3.30 | $3.43 | 1,214,185 | — | — |
| 1984-10-16 | $3.33 | $3.46 | 1,167,158 | — | — |
| 1984-10-15 | $3.33 | $3.46 | 1,896,885 | — | — |
| 1984-10-12 | $3.33 | $3.46 | 1,583,102 | — | — |
| 1984-10-11 | $3.27 | $3.39 | 2,961,881 | — | — |
| 1984-10-10 | $3.27 | $3.39 | 4,986,468 | — | — |
| 1984-10-09 | $3.36 | $3.49 | 1,100,672 | — | — |
| 1984-10-08 | $3.39 | $3.52 | 937,699 | — | — |
| 1984-10-05 | $3.39 | $3.52 | 3,444,717 | — | — |
| 1984-10-04 | $3.42 | $3.55 | 1,545,805 | — | — |
| 1984-10-03 | $3.39 | $3.52 | 1,273,374 | — | — |
| 1984-10-02 | $3.45 | $3.59 | 1,054,861 | — | — |
| 1984-10-01 | $3.48 | $3.62 | 2,897,016 | — | — |
| 1984-09-28 | $3.55 | $3.68 | 1,642,697 | — | — |
| 1984-09-27 | $3.52 | $3.65 | 1,457,832 | — | — |
| 1984-09-26 | $3.52 | $3.65 | 1,769,588 | — | — |
| 1984-09-25 | $3.55 | $3.68 | 2,753,503 | — | — |
| 1984-09-24 | $3.64 | $3.78 | 1,734,318 | — | — |
| 1984-09-21 | $3.64 | $3.78 | 1,217,833 | — | — |
| 1984-09-20 | $3.70 | $3.84 | 2,452,288 | — | — |
| 1984-09-19 | $3.73 | $3.87 | 1,996,614 | — | — |
| 1984-09-18 | $3.76 | $3.91 | 3,034,448 | — | — |
| 1984-09-17 | $3.95 | $4.10 | 2,376,072 | — | — |
| 1984-09-14 | $3.95 | $4.10 | 1,319,184 | — | — |
| 1984-09-13 | $4.01 | $4.16 | 1,206,482 | — | — |
| 1984-09-12 | $3.98 | $4.13 | 1,476,076 | — | — |
| 1984-09-11 | $3.95 | $4.10 | 1,899,317 | — | — |
| 1984-09-10 | $3.98 | $4.13 | 945,402 | — | — |
| 1984-09-07 | $4.01 | $4.16 | 1,281,887 | — | — |
| 1984-09-06 | $4.16 | $4.32 | 638,917 | — | — |
| 1984-09-05 | $4.04 | $4.19 | 1,020,402 | — | — |
| 1984-09-04 | $4.07 | $4.23 | 787,700 | — | — |
| 1984-08-31 | $4.13 | $4.29 | 440,674 | — | — |
| 1984-08-30 | $4.16 | $4.30 | 473,106 | — | — |
| 1984-08-29 | $4.16 | $4.30 | 759,727 | — | — |
| 1984-08-28 | $4.16 | $4.30 | 423,242 | — | — |
| 1984-08-27 | $4.16 | $4.30 | 804,321 | — | — |
| 1984-08-24 | $4.22 | $4.37 | 1,008,645 | — | — |
| 1984-08-23 | $4.22 | $4.37 | 816,483 | — | — |
| 1984-08-22 | $4.13 | $4.27 | 1,565,670 | — | — |
| 1984-08-21 | $4.32 | $4.46 | 2,567,828 | — | — |
| 1984-08-20 | $4.10 | $4.24 | 1,269,725 | — | — |
| 1984-08-17 | $4.10 | $4.24 | 561,079 | — | — |
| 1984-08-16 | $4.07 | $4.21 | 719,187 | — | — |
| 1984-08-15 | $4.01 | $4.14 | 1,180,536 | — | — |
| 1984-08-14 | $4.22 | $4.37 | 797,430 | — | — |
| 1984-08-13 | $4.22 | $4.37 | 415,539 | — | — |
| 1984-08-10 | $4.22 | $4.37 | 2,080,128 | — | — |
| 1984-08-09 | $4.32 | $4.46 | 2,438,505 | — | — |
| 1984-08-08 | $4.19 | $4.33 | 1,502,832 | — | — |
| 1984-08-07 | $4.26 | $4.40 | 2,259,721 | — | — |
| 1984-08-06 | $4.44 | $4.59 | 3,182,421 | — | — |
| 1984-08-03 | $4.29 | $4.43 | 4,727,010 | — | — |
| 1984-08-02 | $4.10 | $4.24 | 3,460,122 | — | — |
| 1984-08-01 | $3.98 | $4.11 | 1,497,967 | — | — |
| 1984-07-31 | $3.82 | $3.95 | 792,565 | — | — |
| 1984-07-30 | $3.73 | $3.86 | 607,295 | — | — |
| 1984-07-27 | $3.79 | $3.92 | 782,024 | — | — |
| 1984-07-26 | $3.76 | $3.89 | 1,109,591 | — | — |
| 1984-07-25 | $3.64 | $3.76 | 790,943 | — | — |
| 1984-07-24 | $3.55 | $3.66 | 570,403 | — | — |
| 1984-07-23 | $3.52 | $3.63 | 882,564 | — | — |
| 1984-07-20 | $3.52 | $3.63 | 621,484 | — | — |
| 1984-07-19 | $3.52 | $3.63 | 887,835 | — | — |
| 1984-07-18 | $3.55 | $3.66 | 1,435,941 | — | — |
| 1984-07-17 | $3.61 | $3.73 | 643,376 | — | — |
| 1984-07-16 | $3.55 | $3.66 | 836,348 | — | — |
| 1984-07-13 | $3.58 | $3.70 | 891,889 | — | — |
| 1984-07-12 | $3.48 | $3.60 | 2,984,178 | — | — |
| 1984-07-11 | $3.33 | $3.44 | 2,908,368 | — | — |
| 1984-07-10 | $3.58 | $3.70 | 1,119,320 | — | — |
| 1984-07-09 | $3.64 | $3.76 | 1,205,671 | — | — |
| 1984-07-06 | $3.52 | $3.63 | 1,156,617 | — | — |
| 1984-07-05 | $3.58 | $3.70 | 1,083,645 | — | — |
| 1984-07-03 | $3.73 | $3.86 | 938,915 | — | — |
| 1984-07-02 | $3.76 | $3.89 | 407,026 | — | — |
| 1984-06-29 | $3.79 | $3.92 | 1,114,861 | — | — |
| 1984-06-28 | $3.73 | $3.86 | 1,020,807 | — | — |
| 1984-06-27 | $3.70 | $3.82 | 927,970 | — | — |
| 1984-06-26 | $3.73 | $3.86 | 2,436,072 | — | — |
| 1984-06-25 | $3.79 | $3.92 | 657,160 | — | — |
| 1984-06-22 | $3.79 | $3.92 | 1,021,618 | — | — |
| 1984-06-21 | $3.79 | $3.92 | 1,236,887 | — | — |
| 1984-06-20 | $3.82 | $3.95 | 1,414,860 | — | — |
| 1984-06-19 | $3.76 | $3.89 | 2,137,695 | — | — |
| 1984-06-18 | $3.70 | $3.82 | 3,563,500 | — | — |
| 1984-06-15 | $3.67 | $3.79 | 5,999,978 | — | — |
| 1984-06-14 | $3.85 | $3.98 | 1,244,590 | — | — |
| 1984-06-13 | $3.85 | $3.98 | 814,051 | — | — |
| 1984-06-12 | $3.92 | $4.05 | 2,017,695 | — | — |
| 1984-06-11 | $3.92 | $4.05 | 1,011,077 | — | — |
| 1984-06-08 | $3.98 | $4.11 | 1,367,022 | — | — |
| 1984-06-07 | $3.92 | $4.05 | 1,262,428 | — | — |
| 1984-06-06 | $3.95 | $4.08 | 709,051 | — | — |
| 1984-06-05 | $3.85 | $3.98 | 1,551,886 | — | — |
| 1984-06-04 | $3.89 | $3.99 | 1,830,399 | — | — |
| 1984-06-01 | $3.92 | $4.03 | 2,267,424 | — | — |
| 1984-05-31 | $3.89 | $3.99 | 971,348 | — | — |
| 1984-05-30 | $3.92 | $4.03 | 1,120,536 | — | — |
| 1984-05-29 | $3.98 | $4.09 | 951,483 | — | — |
| 1984-05-25 | $4.07 | $4.18 | 852,564 | — | — |
| 1984-05-24 | $4.07 | $4.18 | 1,116,888 | — | — |
| 1984-05-23 | $4.07 | $4.18 | 723,646 | — | — |
| 1984-05-22 | $4.13 | $4.25 | 1,535,265 | — | — |
| 1984-05-21 | $4.16 | $4.28 | 847,294 | — | — |
| 1984-05-18 | $4.13 | $4.25 | 959,591 | — | — |
| 1984-05-17 | $4.13 | $4.25 | 2,873,503 | — | — |
| 1984-05-16 | $4.19 | $4.31 | 1,345,536 | — | — |
| 1984-05-15 | $4.19 | $4.31 | 1,403,508 | — | — |
| 1984-05-14 | $4.16 | $4.28 | 966,078 | — | — |
| 1984-05-11 | $4.19 | $4.31 | 1,466,346 | — | — |
| 1984-05-10 | $4.26 | $4.37 | 1,341,076 | — | — |
| 1984-05-09 | $4.32 | $4.44 | 1,459,860 | — | — |
| 1984-05-08 | $4.32 | $4.44 | 1,030,537 | — | — |
| 1984-05-07 | $4.29 | $4.41 | 1,309,860 | — | — |
| 1984-05-04 | $4.35 | $4.47 | 2,173,370 | — | — |
| 1984-05-03 | $4.44 | $4.56 | 3,232,691 | — | — |
| 1984-05-02 | $4.56 | $4.69 | 1,932,155 | — | — |
| 1984-05-01 | $4.59 | $4.72 | 5,051,333 | — | — |
| 1984-04-30 | $4.38 | $4.50 | 1,783,372 | — | — |
| 1984-04-27 | $4.26 | $4.37 | 3,895,932 | — | — |
| 1984-04-26 | $4.22 | $4.34 | 2,827,692 | — | — |
| 1984-04-25 | $4.16 | $4.28 | 1,647,967 | — | — |
| 1984-04-24 | $4.19 | $4.31 | 2,540,666 | — | — |
| 1984-04-23 | $4.19 | $4.31 | 1,066,212 | — | — |
| 1984-04-19 | $4.19 | $4.31 | 2,104,857 | — | — |
| 1984-04-18 | $4.04 | $4.15 | 3,959,175 | — | — |
| 1984-04-17 | $4.10 | $4.22 | 8,991,859 | — | — |
| 1984-04-16 | $3.92 | $4.03 | 7,281,054 | — | — |
| 1984-04-13 | $3.92 | $4.03 | 2,562,558 | — | — |
| 1984-04-12 | $4.07 | $4.18 | 2,832,152 | — | — |
| 1984-04-11 | $4.10 | $4.22 | 932,429 | — | — |
| 1984-04-10 | $4.13 | $4.25 | 1,202,833 | — | — |
| 1984-04-09 | $4.19 | $4.31 | 994,050 | — | — |
| 1984-04-06 | $4.16 | $4.28 | 1,188,239 | — | — |
| 1984-04-05 | $4.16 | $4.28 | 1,788,237 | — | — |
| 1984-04-04 | $4.19 | $4.31 | 1,653,643 | — | — |
| 1984-04-03 | $4.16 | $4.28 | 1,921,209 | — | — |
| 1984-04-02 | $4.10 | $4.22 | 2,563,369 | — | — |
| 1984-03-30 | $4.16 | $4.28 | 1,100,266 | — | — |
| 1984-03-29 | $4.16 | $4.28 | 2,393,505 | — | — |
| 1984-03-28 | $4.16 | $4.28 | 7,494,702 | — | — |
| 1984-03-27 | $4.19 | $4.31 | 1,222,293 | — | — |
| 1984-03-26 | $4.19 | $4.31 | 986,348 | — | — |
| 1984-03-23 | $4.22 | $4.34 | 1,999,858 | — | — |
| 1984-03-22 | $4.26 | $4.37 | 1,246,212 | — | — |
| 1984-03-21 | $4.29 | $4.41 | 1,585,535 | — | — |
| 1984-03-20 | $4.32 | $4.44 | 1,448,914 | — | — |
| 1984-03-19 | $4.22 | $4.34 | 948,240 | — | — |
| 1984-03-16 | $4.19 | $4.31 | 3,010,529 | — | — |
| 1984-03-15 | $4.19 | $4.31 | 1,172,023 | — | — |
| 1984-03-14 | $4.26 | $4.37 | 1,447,292 | — | — |
| 1984-03-13 | $4.32 | $4.42 | 1,860,804 | — | — |
| 1984-03-12 | $4.32 | $4.42 | 783,646 | — | — |
| 1984-03-09 | $4.19 | $4.29 | 1,517,021 | — | — |
| 1984-03-08 | $4.16 | $4.26 | 2,419,856 | — | — |
| 1984-03-07 | $4.16 | $4.26 | 3,563,095 | — | — |
| 1984-03-06 | $4.19 | $4.29 | 2,472,153 | — | — |
| 1984-03-05 | $4.38 | $4.48 | 1,448,508 | — | — |
| 1984-03-02 | $4.41 | $4.51 | 4,523,497 | — | — |
| 1984-03-01 | $4.44 | $4.54 | 1,200,806 | — | — |
| 1984-02-29 | $4.44 | $4.54 | 1,168,374 | — | — |
| 1984-02-28 | $4.44 | $4.54 | 2,272,694 | — | — |
| 1984-02-27 | $4.53 | $4.64 | 3,237,150 | — | — |
| 1984-02-24 | $4.59 | $4.70 | 2,743,368 | — | — |
| 1984-02-23 | $4.44 | $4.54 | 3,270,393 | — | — |
| 1984-02-22 | $4.32 | $4.42 | 3,929,175 | — | — |
| 1984-02-21 | $4.47 | $4.57 | 8,809,427 | — | — |
| 1984-02-17 | $4.90 | $5.02 | 1,879,453 | — | — |
| 1984-02-16 | $4.96 | $5.08 | 1,018,375 | — | — |
| 1984-02-15 | $5.00 | $5.11 | 3,234,718 | — | — |
| 1984-02-14 | $5.06 | $5.17 | 845,267 | — | — |
| 1984-02-13 | $4.90 | $5.02 | 1,075,131 | — | — |
| 1984-02-10 | $4.93 | $5.05 | 1,173,239 | — | — |
| 1984-02-09 | $4.93 | $5.05 | 1,474,049 | — | — |
| 1984-02-08 | $4.93 | $5.05 | 2,699,990 | — | — |
| 1984-02-07 | $5.12 | $5.24 | 4,517,010 | — | — |
| 1984-02-06 | $5.30 | $5.43 | 1,930,533 | — | — |
| 1984-02-03 | $5.37 | $5.49 | 1,414,049 | — | — |
| 1984-02-02 | $5.43 | $5.55 | 2,460,396 | — | — |
| 1984-02-01 | $5.06 | $5.17 | 2,455,937 | — | — |
| 1984-01-31 | $5.18 | $5.30 | 1,432,292 | — | — |
| 1984-01-30 | $5.18 | $5.30 | 1,399,454 | — | — |
| 1984-01-27 | $5.18 | $5.30 | 1,782,156 | — | — |
| 1984-01-26 | $5.12 | $5.24 | 2,562,964 | — | — |
| 1984-01-25 | $5.18 | $5.30 | 2,106,884 | — | — |
| 1984-01-24 | $5.33 | $5.46 | 1,508,913 | — | — |
| 1984-01-23 | $5.30 | $5.43 | 2,378,910 | — | — |
| 1984-01-20 | $5.43 | $5.55 | 1,742,021 | — | — |
| 1984-01-19 | $5.49 | $5.62 | 1,465,941 | — | — |
| 1984-01-18 | $5.55 | $5.68 | 2,046,074 | — | — |
| 1984-01-17 | $5.46 | $5.58 | 1,007,023 | — | — |
| 1984-01-16 | $5.55 | $5.68 | 1,436,346 | — | — |
| 1984-01-13 | $5.52 | $5.65 | 2,012,425 | — | — |
| 1984-01-12 | $5.52 | $5.65 | 5,448,629 | — | — |
| 1984-01-11 | $5.58 | $5.71 | 6,878,083 | — | — |
| 1984-01-10 | $5.86 | $5.99 | 976,618 | — | — |
| 1984-01-09 | $5.92 | $6.06 | 960,807 | — | — |
| 1984-01-06 | $6.04 | $6.18 | 4,009,445 | — | — |
| 1984-01-05 | $5.92 | $6.06 | 2,586,477 | — | — |
| 1984-01-04 | $5.95 | $6.09 | 2,346,072 | — | — |
| 1984-01-03 | $5.74 | $5.87 | 1,325,671 | — | — |