NASDAQ:BATRK | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.16$17.57$23.46$31.32$41.81$55.822016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$39.58$39.58117,900——
2023-12-28$39.80$39.8079,900——
2023-12-27$39.91$39.91106,900——
2023-12-26$39.72$39.72127,700——
2023-12-22$39.30$39.30168,600——
2023-12-21$39.09$39.09134,800——
2023-12-20$38.73$38.73325,900——
2023-12-19$39.23$39.23354,800——
2023-12-18$38.61$38.61230,800——
2023-12-15$38.13$38.13505,700——
2023-12-14$38.38$38.38363,500——
2023-12-13$38.49$38.49289,000——
2023-12-12$37.49$37.49310,700——
2023-12-11$37.45$37.45233,400——
2023-12-08$37.16$37.16168,400——
2023-12-07$36.34$36.34258,100——
2023-12-06$35.54$35.54187,900——
2023-12-05$35.89$35.89135,800——
2023-12-04$35.97$35.97218,300——
2023-12-01$36.31$36.31214,800——
2023-11-30$35.95$35.95394,100——
2023-11-29$36.15$36.15286,100——
2023-11-28$35.94$35.94248,100——
2023-11-27$35.67$35.67159,100——
2023-11-24$36.16$36.1660,700——
2023-11-22$35.83$35.83158,300——
2023-11-21$35.68$35.68592,700——
2023-11-20$36.10$36.10214,700——
2023-11-17$36.23$36.23305,100——
2023-11-16$35.78$35.78184,900——
2023-11-15$35.47$35.47284,300——
2023-11-14$35.63$35.63190,900——
2023-11-13$34.28$34.28148,900——
2023-11-10$34.23$34.23180,400——
2023-11-09$34.24$34.24172,300——
2023-11-08$34.48$34.48344,300——
2023-11-07$35.12$35.12453,100——
2023-11-06$36.06$36.06498,600——
2023-11-03$35.89$35.89216,100——
2023-11-02$36.19$36.19231,200——
2023-11-01$35.27$35.27173,700——
2023-10-31$34.78$34.78185,600——
2023-10-30$35.03$35.03212,600——
2023-10-27$34.38$34.38153,300——
2023-10-26$34.44$34.44117,500——
2023-10-25$34.79$34.79170,300——
2023-10-24$35.20$35.20146,300——
2023-10-23$34.19$34.19457,200——
2023-10-20$35.27$35.27210,500——
2023-10-19$35.42$35.42262,700——
2023-10-18$35.60$35.60215,600——
2023-10-17$36.81$36.81211,600——
2023-10-16$36.70$36.70146,000——
2023-10-13$36.48$36.48122,700——
2023-10-12$36.25$36.25106,200——
2023-10-11$36.89$36.8995,000——
2023-10-10$36.70$36.70212,600——
2023-10-09$37.27$37.27105,100——
2023-10-06$37.49$37.49115,200——
2023-10-05$37.39$37.39205,400——
2023-10-04$36.77$36.77240,300——
2023-10-03$37.34$37.34513,800——
2023-10-02$36.20$36.20305,200——
2023-09-29$35.73$35.73259,000——
2023-09-28$35.55$35.55244,600——
2023-09-27$35.50$35.50290,200——
2023-09-26$36.00$36.00206,500——
2023-09-25$37.55$37.55140,000——
2023-09-22$37.04$37.04145,500——
2023-09-21$37.04$37.04202,300——
2023-09-20$36.86$36.86217,900——
2023-09-19$37.19$37.19164,100——
2023-09-18$36.18$36.18148,100——
2023-09-15$35.82$35.82526,000——
2023-09-14$36.25$36.25162,800——
2023-09-13$35.79$35.79187,600——
2023-09-12$36.07$36.07161,800——
2023-09-11$36.24$36.24206,500——
2023-09-08$36.05$36.05175,400——
2023-09-07$36.54$36.54185,700——
2023-09-06$36.07$36.07167,500——
2023-09-05$35.87$35.87233,900——
2023-09-01$36.59$36.59132,400——
2023-08-31$36.84$36.84230,000——
2023-08-30$36.92$36.92122,500——
2023-08-29$36.61$36.61290,800——
2023-08-28$36.14$36.14262,200——
2023-08-25$36.09$36.09181,100——
2023-08-24$36.07$36.07184,100——
2023-08-23$36.15$36.15212,800——
2023-08-22$36.24$36.24205,400——
2023-08-21$36.61$36.61179,900——
2023-08-18$36.96$36.96234,500——
2023-08-17$36.85$36.85360,100——
2023-08-16$37.87$37.87225,000——
2023-08-15$37.80$37.80172,000——
2023-08-14$38.22$38.22104,500——
2023-08-11$38.20$38.20309,600——
2023-08-10$37.61$37.61441,700——
2023-08-09$38.20$38.20247,100——
2023-08-08$38.46$38.46305,100——
2023-08-07$37.87$37.87415,800——
2023-08-04$39.31$39.31281,200——
2023-08-03$39.63$39.63327,100——
2023-08-02$39.75$39.75241,700——
2023-08-01$39.17$39.17343,000——
2023-07-31$40.72$40.72396,200——
2023-07-28$39.55$39.55351,000——
2023-07-27$37.55$37.55369,000——
2023-07-26$37.91$37.91416,200——
2023-07-25$38.57$38.571,565,800——
2023-07-24$36.99$36.991,306,700——
2023-07-21$37.98$37.981,240,900——
2023-07-20$39.63$39.63912,100——
2023-07-19$42.54$42.54189,400——
2023-07-18$41.99$41.99100,000——
2023-07-17$41.50$41.50149,600——
2023-07-14$41.07$41.0781,700——
2023-07-13$41.50$41.50286,500——
2023-07-12$40.71$40.71126,400——
2023-07-11$39.93$39.93107,000——
2023-07-10$39.97$39.97130,100——
2023-07-07$39.08$39.0878,900——
2023-07-06$38.69$38.6983,000——
2023-07-05$39.65$39.6564,800——
2023-07-03$39.43$39.4335,400——
2023-06-30$39.62$39.6282,200——
2023-06-29$39.88$39.88135,300——
2023-06-28$39.65$39.65105,300——
2023-06-27$39.67$39.6765,500——
2023-06-26$39.05$39.05112,500——
2023-06-23$38.61$38.61190,200——
2023-06-22$39.07$39.0766,200——
2023-06-21$39.41$39.4159,900——
2023-06-20$39.17$39.1780,500——
2023-06-16$39.73$39.73250,900——
2023-06-15$40.11$40.1192,300——
2023-06-14$39.28$39.28100,100——
2023-06-13$39.98$39.98138,800——
2023-06-12$38.97$38.9783,200——
2023-06-09$38.21$38.2144,900——
2023-06-08$38.41$38.4186,800——
2023-06-07$38.50$38.50150,400——
2023-06-06$36.70$36.70231,700——
2023-06-05$36.47$36.47109,200——
2023-06-02$36.75$36.75239,700——
2023-06-01$36.48$36.48174,900——
2023-05-31$36.68$36.68110,200——
2023-05-30$36.72$36.7255,200——
2023-05-26$36.93$36.93131,800——
2023-05-25$37.21$37.21114,400——
2023-05-24$37.35$37.3599,300——
2023-05-23$37.50$37.5097,500——
2023-05-22$37.65$37.6588,000——
2023-05-19$37.59$37.5997,900——
2023-05-18$38.02$38.02127,600——
2023-05-17$38.06$38.06104,600——
2023-05-16$37.82$37.8293,300——
2023-05-15$38.47$38.4798,100——
2023-05-12$38.20$38.20118,500——
2023-05-11$38.22$38.2254,300——
2023-05-10$38.54$38.54106,100——
2023-05-09$37.86$37.8662,700——
2023-05-08$38.20$38.2086,200——
2023-05-05$38.54$38.5494,800——
2023-05-04$38.90$38.90106,200——
2023-05-03$38.78$38.7891,200——
2023-05-02$38.18$38.1856,700——
2023-05-01$38.76$38.76112,400——
2023-04-28$38.02$38.02123,500——
2023-04-27$39.29$39.29434,400——
2023-04-26$37.66$37.66175,100——
2023-04-25$37.55$37.55129,300——
2023-04-24$37.61$37.61422,200——
2023-04-21$35.31$35.3177,600——
2023-04-20$35.59$35.5968,400——
2023-04-19$35.55$35.5556,200——
2023-04-18$35.73$35.73100,900——
2023-04-17$34.64$34.64112,000——
2023-04-14$35.02$35.0275,600——
2023-04-13$35.11$35.1181,500——
2023-04-12$35.06$35.0676,300——
2023-04-11$35.33$35.33103,000——
2023-04-10$35.14$35.14110,700——
2023-04-06$34.80$34.8075,500——
2023-04-05$34.80$34.8057,200——
2023-04-04$34.23$34.2365,800——
2023-04-03$33.71$33.7187,800——
2023-03-31$33.69$33.69154,500——
2023-03-30$33.30$33.3082,600——
2023-03-29$33.01$33.0189,500——
2023-03-28$32.74$32.7463,600——
2023-03-27$32.98$32.9878,800——
2023-03-24$32.48$32.4888,600——
2023-03-23$32.27$32.27154,300——
2023-03-22$32.90$32.90141,100——
2023-03-21$33.20$33.20123,700——
2023-03-20$32.51$32.5198,400——
2023-03-17$32.05$32.05184,900——
2023-03-16$32.53$32.53167,400——
2023-03-15$32.26$32.26145,400——
2023-03-14$31.73$31.73242,800——
2023-03-13$31.50$31.50289,900——
2023-03-10$32.36$32.36123,300——
2023-03-09$32.75$32.75116,400——
2023-03-08$32.87$32.87149,400——
2023-03-07$33.52$33.5272,200——
2023-03-06$34.39$34.3995,900——
2023-03-03$34.44$34.4487,500——
2023-03-02$33.97$33.9768,700——
2023-03-01$33.86$33.86128,400——
2023-02-28$33.47$33.47106,700——
2023-02-27$33.33$33.33107,800——
2023-02-24$33.24$33.2491,100——
2023-02-23$33.74$33.7481,400——
2023-02-22$33.39$33.3981,200——
2023-02-21$33.82$33.8260,600——
2023-02-17$33.92$33.9282,900——
2023-02-16$33.63$33.63124,000——
2023-02-15$33.54$33.5499,600——
2023-02-14$33.38$33.38125,300——
2023-02-13$33.67$33.6784,300——
2023-02-10$33.61$33.61104,800——
2023-02-09$33.79$33.7960,100——
2023-02-08$34.09$34.0982,200——
2023-02-07$34.48$34.48101,900——
2023-02-06$34.39$34.39135,400——
2023-02-03$34.94$34.94121,700——
2023-02-02$35.03$35.03115,600——
2023-02-01$34.83$34.8386,500——
2023-01-31$34.68$34.68103,100——
2023-01-30$34.42$34.4259,100——
2023-01-27$34.56$34.5698,500——
2023-01-26$35.20$35.20175,500——
2023-01-25$34.92$34.9297,800——
2023-01-24$34.78$34.7840,400——
2023-01-23$34.65$34.65101,400——
2023-01-20$34.45$34.4599,400——
2023-01-19$34.63$34.6355,200——
2023-01-18$34.61$34.6158,500——
2023-01-17$34.70$34.7077,300——
2023-01-13$34.99$34.99108,500——
2023-01-12$34.97$34.9785,200——
2023-01-11$35.00$35.00150,000——
2023-01-10$34.00$34.0076,200——
2023-01-09$33.61$33.61108,000——
2023-01-06$34.00$34.00166,900——
2023-01-05$32.99$32.99101,700——
2023-01-04$32.30$32.30125,600——
2023-01-03$32.29$32.29171,100——