NASDAQ:BATRK | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.16$17.57$23.46$31.32$41.81$55.822016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$29.54$29.54106,300——
2019-12-30$29.59$29.5941,900——
2019-12-27$29.64$29.6448,900——
2019-12-26$29.74$29.7418,500——
2019-12-24$29.57$29.5732,400——
2019-12-23$29.72$29.7276,000——
2019-12-20$29.70$29.70157,900——
2019-12-19$29.90$29.9072,400——
2019-12-18$29.72$29.7249,300——
2019-12-17$29.76$29.76114,300——
2019-12-16$29.41$29.4187,000——
2019-12-13$29.10$29.1044,500——
2019-12-12$29.04$29.0457,100——
2019-12-11$29.12$29.1263,000——
2019-12-10$28.86$28.8661,600——
2019-12-09$28.72$28.7268,600——
2019-12-06$28.66$28.66112,600——
2019-12-05$28.13$28.1362,100——
2019-12-04$27.59$27.5992,300——
2019-12-03$27.20$27.2064,200——
2019-12-02$27.58$27.5864,300——
2019-11-29$28.30$28.3027,300——
2019-11-27$28.02$28.0264,500——
2019-11-26$27.53$27.5347,400——
2019-11-25$27.61$27.6178,500——
2019-11-22$27.15$27.15107,600——
2019-11-21$27.29$27.2963,400——
2019-11-20$27.67$27.6790,200——
2019-11-19$27.89$27.8950,900——
2019-11-18$27.88$27.8862,900——
2019-11-15$27.79$27.7990,700——
2019-11-14$28.09$28.0954,600——
2019-11-13$27.73$27.73145,500——
2019-11-12$28.58$28.5861,800——
2019-11-11$28.95$28.95174,100——
2019-11-08$29.34$29.3460,800——
2019-11-07$29.66$29.6659,900——
2019-11-06$29.63$29.6349,200——
2019-11-05$29.81$29.8155,400——
2019-11-04$29.54$29.5452,900——
2019-11-01$29.58$29.58105,200——
2019-10-31$29.41$29.4165,100——
2019-10-30$29.41$29.4180,500——
2019-10-29$29.08$29.0873,200——
2019-10-28$29.05$29.0542,800——
2019-10-25$28.36$28.3633,400——
2019-10-24$27.95$27.9546,200——
2019-10-23$27.69$27.6955,100——
2019-10-22$27.75$27.7532,900——
2019-10-21$28.05$28.0566,900——
2019-10-18$27.67$27.6788,400——
2019-10-17$27.77$27.7778,500——
2019-10-16$27.32$27.3246,000——
2019-10-15$27.35$27.3559,100——
2019-10-14$27.25$27.2539,300——
2019-10-11$27.51$27.5192,800——
2019-10-10$27.34$27.3448,000——
2019-10-09$27.47$27.4732,400——
2019-10-08$27.40$27.4055,700——
2019-10-07$27.80$27.8063,500——
2019-10-04$27.75$27.7577,500——
2019-10-03$27.71$27.7134,600——
2019-10-02$27.72$27.7251,800——
2019-10-01$27.83$27.8391,900——
2019-09-30$27.75$27.75114,500——
2019-09-27$27.86$27.8662,300——
2019-09-26$28.07$28.0760,500——
2019-09-25$28.22$28.2272,700——
2019-09-24$28.20$28.2057,300——
2019-09-23$28.62$28.6228,900——
2019-09-20$28.76$28.76220,600——
2019-09-19$29.20$29.2098,000——
2019-09-18$29.54$29.54104,900——
2019-09-17$29.90$29.90118,900——
2019-09-16$29.66$29.66120,600——
2019-09-13$29.34$29.34155,000——
2019-09-12$29.28$29.28105,600——
2019-09-11$28.61$28.6176,800——
2019-09-10$27.84$27.8451,900——
2019-09-09$27.76$27.7663,600——
2019-09-06$27.86$27.8648,100——
2019-09-05$28.09$28.0977,700——
2019-09-04$27.86$27.8641,800——
2019-09-03$27.66$27.6685,900——
2019-08-30$27.46$27.4639,100——
2019-08-29$27.76$27.7646,200——
2019-08-28$27.34$27.3437,400——
2019-08-27$27.13$27.1369,400——
2019-08-26$27.70$27.7053,000——
2019-08-23$27.24$27.24129,400——
2019-08-22$27.78$27.7872,000——
2019-08-21$28.20$28.2076,900——
2019-08-20$28.16$28.1638,200——
2019-08-19$28.36$28.3654,400——
2019-08-16$28.23$28.2360,700——
2019-08-15$27.81$27.8176,300——
2019-08-14$27.59$27.5985,700——
2019-08-13$28.14$28.1458,100——
2019-08-12$28.05$28.0561,700——
2019-08-09$28.53$28.53114,000——
2019-08-08$28.54$28.54104,100——
2019-08-07$28.39$28.3970,500——
2019-08-06$28.33$28.33119,400——
2019-08-05$28.10$28.10177,700——
2019-08-02$28.40$28.4059,700——
2019-08-01$28.66$28.66207,700——
2019-07-31$28.77$28.77102,100——
2019-07-30$28.88$28.88122,600——
2019-07-29$28.77$28.7752,000——
2019-07-26$28.57$28.5754,300——
2019-07-25$28.41$28.4138,600——
2019-07-24$28.49$28.4959,700——
2019-07-23$28.25$28.2562,600——
2019-07-22$28.16$28.1684,000——
2019-07-19$28.23$28.23215,500——
2019-07-18$27.93$27.9339,200——
2019-07-17$27.86$27.8670,000——
2019-07-16$27.97$27.9770,400——
2019-07-15$28.00$28.0070,200——
2019-07-12$27.81$27.8160,400——
2019-07-11$27.85$27.8582,600——
2019-07-10$28.14$28.1446,200——
2019-07-09$28.07$28.0757,800——
2019-07-08$28.01$28.0160,800——
2019-07-05$28.07$28.0736,800——
2019-07-03$27.75$27.7521,900——
2019-07-02$27.40$27.4068,400——
2019-07-01$28.04$28.0486,100——
2019-06-28$27.97$27.97299,600——
2019-06-27$27.44$27.4475,700——
2019-06-26$26.74$26.7441,100——
2019-06-25$26.96$26.9667,100——
2019-06-24$26.75$26.7576,400——
2019-06-21$26.90$26.90190,100——
2019-06-20$27.08$27.0859,600——
2019-06-19$27.21$27.2137,000——
2019-06-18$27.25$27.2539,400——
2019-06-17$27.14$27.1456,700——
2019-06-14$26.90$26.9029,800——
2019-06-13$27.04$27.0444,100——
2019-06-12$26.74$26.7440,200——
2019-06-11$26.49$26.49100,000——
2019-06-10$26.80$26.8078,100——
2019-06-07$26.97$26.9736,100——
2019-06-06$26.82$26.82121,900——
2019-06-05$27.20$27.20178,100——
2019-06-04$26.72$26.7275,300——
2019-06-03$26.55$26.55126,500——
2019-05-31$26.61$26.6177,900——
2019-05-30$26.76$26.7668,400——
2019-05-29$26.99$26.99117,600——
2019-05-28$27.09$27.0978,200——
2019-05-24$26.80$26.8054,600——
2019-05-23$26.50$26.50100,400——
2019-05-22$27.29$27.2982,800——
2019-05-21$27.62$27.6262,200——
2019-05-20$27.64$27.6459,500——
2019-05-17$27.63$27.63100,800——
2019-05-16$27.47$27.4763,800——
2019-05-15$27.07$27.0749,000——
2019-05-14$26.85$26.85133,500——
2019-05-13$26.88$26.8874,500——
2019-05-10$27.29$27.2973,800——
2019-05-09$27.31$27.3166,300——
2019-05-08$27.42$27.4253,600——
2019-05-07$27.68$27.6883,600——
2019-05-06$28.15$28.1551,200——
2019-05-03$28.08$28.0847,000——
2019-05-02$27.94$27.9471,100——
2019-05-01$27.95$27.9592,000——
2019-04-30$28.15$28.15103,800——
2019-04-29$28.09$28.0948,400——
2019-04-26$28.25$28.2561,100——
2019-04-25$28.00$28.0072,800——
2019-04-24$28.29$28.2959,400——
2019-04-23$28.27$28.27117,400——
2019-04-22$28.22$28.2267,400——
2019-04-18$28.45$28.4563,100——
2019-04-17$28.35$28.3578,300——
2019-04-16$28.38$28.38135,600——
2019-04-15$28.42$28.4262,400——
2019-04-12$28.46$28.4691,900——
2019-04-11$27.97$27.9758,400——
2019-04-10$28.09$28.0958,100——
2019-04-09$27.53$27.53170,100——
2019-04-08$27.59$27.5970,100——
2019-04-05$27.70$27.7092,000——
2019-04-04$27.14$27.1489,900——
2019-04-03$27.42$27.4251,000——
2019-04-02$27.27$27.27206,100——
2019-04-01$27.58$27.5885,500——
2019-03-29$27.77$27.7798,900——
2019-03-28$28.03$28.0354,600——
2019-03-27$27.90$27.9090,800——
2019-03-26$28.10$28.1066,500——
2019-03-25$28.14$28.14110,000——
2019-03-22$27.98$27.9888,800——
2019-03-21$28.51$28.51187,100——
2019-03-20$28.41$28.41122,500——
2019-03-19$28.57$28.57117,800——
2019-03-18$28.45$28.45100,200——
2019-03-15$28.44$28.44170,100——
2019-03-14$28.08$28.0863,300——
2019-03-13$28.21$28.2181,700——
2019-03-12$28.34$28.34122,400——
2019-03-11$28.11$28.11232,100——
2019-03-08$28.12$28.12384,400——
2019-03-07$27.81$27.81340,800——
2019-03-06$27.73$27.73232,700——
2019-03-05$27.83$27.83261,700——
2019-03-04$28.08$28.08536,300——
2019-03-01$28.28$28.28377,600——
2019-02-28$27.84$27.84372,500——
2019-02-27$28.58$28.58146,400——
2019-02-26$28.73$28.73129,100——
2019-02-25$29.38$29.38270,500——
2019-02-22$29.59$29.59302,400——
2019-02-21$29.21$29.21226,200——
2019-02-20$28.90$28.90113,000——
2019-02-19$28.92$28.9295,300——
2019-02-15$28.96$28.96128,000——
2019-02-14$28.92$28.92129,700——
2019-02-13$29.01$29.01230,700——
2019-02-12$29.05$29.05322,400——
2019-02-11$28.95$28.95335,500——
2019-02-08$28.68$28.68223,300——
2019-02-07$28.23$28.23179,300——
2019-02-06$28.57$28.57346,800——
2019-02-05$28.14$28.14435,700——
2019-02-04$27.56$27.56333,800——
2019-02-01$27.06$27.06124,700——
2019-01-31$26.96$26.96115,400——
2019-01-30$26.87$26.87128,200——
2019-01-29$26.72$26.72108,900——
2019-01-28$26.74$26.74144,900——
2019-01-25$26.75$26.75151,400——
2019-01-24$26.63$26.63175,400——
2019-01-23$26.31$26.31133,000——
2019-01-22$25.86$25.86263,600——
2019-01-18$25.99$25.9990,300——
2019-01-17$25.77$25.77108,600——
2019-01-16$25.43$25.43136,700——
2019-01-15$25.45$25.45155,400——
2019-01-14$25.38$25.3859,000——
2019-01-11$25.38$25.3892,700——
2019-01-10$25.43$25.4393,200——
2019-01-09$25.31$25.31196,300——
2019-01-08$25.45$25.45115,300——
2019-01-07$24.85$24.85193,700——
2019-01-04$24.91$24.91103,000——
2019-01-03$24.95$24.95170,900——
2019-01-02$24.97$24.97183,500——