NASDAQ:BATRK | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.16$17.57$23.46$31.32$41.81$55.822016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$24.88$24.88103,000——
2020-12-30$25.14$25.1499,400——
2020-12-29$24.79$24.7994,900——
2020-12-28$25.19$25.1991,200——
2020-12-24$24.90$24.9023,000——
2020-12-23$25.03$25.03110,500——
2020-12-22$24.98$24.98135,700——
2020-12-21$24.60$24.60125,100——
2020-12-18$25.00$25.00333,100——
2020-12-17$25.01$25.01228,300——
2020-12-16$25.20$25.20406,000——
2020-12-15$24.42$24.42997,600——
2020-12-14$25.44$25.4483,900——
2020-12-11$25.73$25.7393,300——
2020-12-10$26.36$26.3662,700——
2020-12-09$26.65$26.65124,900——
2020-12-08$27.35$27.3597,100——
2020-12-07$27.53$27.53206,300——
2020-12-04$27.31$27.31200,800——
2020-12-03$26.62$26.62128,200——
2020-12-02$26.59$26.59243,900——
2020-12-01$25.89$25.89182,900——
2020-11-30$25.00$25.00193,000——
2020-11-27$25.95$25.9595,100——
2020-11-25$26.09$26.09145,700——
2020-11-24$26.34$26.34301,800——
2020-11-23$25.23$25.23140,200——
2020-11-20$24.13$24.13241,400——
2020-11-19$24.63$24.63263,400——
2020-11-18$24.05$24.05165,400——
2020-11-17$24.68$24.68103,900——
2020-11-16$24.88$24.88137,900——
2020-11-13$24.50$24.50138,300——
2020-11-12$24.05$24.05137,200——
2020-11-11$24.47$24.4793,200——
2020-11-10$24.47$24.47214,400——
2020-11-09$24.83$24.83407,000——
2020-11-06$21.39$21.39132,800——
2020-11-05$22.15$22.15280,200——
2020-11-04$21.48$21.4898,600——
2020-11-03$21.40$21.40141,100——
2020-11-02$20.27$20.27128,700——
2020-10-30$20.47$20.47112,200——
2020-10-29$20.64$20.64122,500——
2020-10-28$20.23$20.23154,300——
2020-10-27$20.71$20.71110,200——
2020-10-26$20.80$20.80123,700——
2020-10-23$21.99$21.99549,400——
2020-10-22$21.01$21.01109,700——
2020-10-21$20.29$20.29102,600——
2020-10-20$20.35$20.3596,900——
2020-10-19$20.32$20.32196,700——
2020-10-16$20.50$20.50133,000——
2020-10-15$20.27$20.27268,600——
2020-10-14$21.22$21.22290,700——
2020-10-13$21.80$21.80152,400——
2020-10-12$22.62$22.62103,200——
2020-10-09$22.23$22.2394,700——
2020-10-08$22.34$22.34143,100——
2020-10-07$21.66$21.66161,700——
2020-10-06$21.48$21.48175,900——
2020-10-05$21.15$21.15107,800——
2020-10-02$20.71$20.71117,500——
2020-10-01$21.20$21.20132,400——
2020-09-30$21.01$21.01208,400——
2020-09-29$20.38$20.38102,300——
2020-09-28$20.77$20.77101,100——
2020-09-25$20.29$20.29116,700——
2020-09-24$19.99$19.99202,000——
2020-09-23$20.06$20.06299,200——
2020-09-22$20.01$20.01431,800——
2020-09-21$20.34$20.34297,200——
2020-09-18$20.27$20.27398,300——
2020-09-17$20.62$20.62123,700——
2020-09-16$21.59$21.59386,700——
2020-09-15$21.19$21.19298,900——
2020-09-14$19.99$19.99306,900——
2020-09-11$18.65$18.65173,100——
2020-09-10$19.21$19.21388,600——
2020-09-09$19.60$19.60148,800——
2020-09-08$19.50$19.50243,100——
2020-09-04$19.25$19.25616,600——
2020-09-03$19.37$19.37222,600——
2020-09-02$19.22$19.22267,700——
2020-09-01$19.00$19.00155,000——
2020-08-31$19.43$19.43201,700——
2020-08-28$19.83$19.83262,000——
2020-08-27$19.81$19.81192,500——
2020-08-26$19.63$19.63114,200——
2020-08-25$20.48$20.48269,600——
2020-08-24$19.97$19.97285,700——
2020-08-21$19.40$19.40311,300——
2020-08-20$18.94$18.94144,200——
2020-08-19$19.00$19.00167,000——
2020-08-18$19.00$19.00159,400——
2020-08-17$19.80$19.8082,900——
2020-08-14$20.47$20.4798,800——
2020-08-13$20.57$20.57204,200——
2020-08-12$21.05$21.05181,400——
2020-08-11$20.81$20.81290,800——
2020-08-10$20.01$20.01199,200——
2020-08-07$19.30$19.30110,000——
2020-08-06$19.16$19.1687,400——
2020-08-05$18.89$18.8994,700——
2020-08-04$19.07$19.07106,600——
2020-08-03$18.99$18.99196,200——
2020-07-31$18.65$18.65252,400——
2020-07-30$19.00$19.00186,300——
2020-07-29$18.76$18.76240,700——
2020-07-28$17.91$17.91621,600——
2020-07-27$18.08$18.08907,400——
2020-07-24$18.68$18.6875,800——
2020-07-23$18.97$18.9799,500——
2020-07-22$19.02$19.02164,800——
2020-07-21$18.82$18.82156,000——
2020-07-20$18.95$18.95128,400——
2020-07-17$19.13$19.13189,300——
2020-07-16$18.93$18.93100,600——
2020-07-15$19.07$19.07263,000——
2020-07-14$18.20$18.20979,700——
2020-07-13$17.65$17.65198,600——
2020-07-10$18.01$18.01165,800——
2020-07-09$17.43$17.43542,600——
2020-07-08$17.59$17.59223,800——
2020-07-07$17.47$17.47178,700——
2020-07-06$18.33$18.3394,200——
2020-07-02$18.48$18.48283,900——
2020-07-01$18.27$18.27341,400——
2020-06-30$19.74$19.74254,500——
2020-06-29$18.76$18.76133,100——
2020-06-26$18.25$18.25674,100——
2020-06-25$18.87$18.87221,700——
2020-06-24$18.72$18.72264,800——
2020-06-23$19.52$19.52138,600——
2020-06-22$19.74$19.74220,800——
2020-06-19$20.53$20.53208,500——
2020-06-18$20.87$20.87195,800——
2020-06-17$21.71$21.71645,700——
2020-06-16$21.90$21.90240,400——
2020-06-15$21.94$21.94219,900——
2020-06-12$22.25$22.25244,500——
2020-06-11$21.04$21.04357,500——
2020-06-10$21.94$21.94337,600——
2020-06-09$22.80$22.80224,500——
2020-06-08$23.02$23.02249,900——
2020-06-05$22.17$22.17213,400——
2020-06-04$22.22$22.22146,700——
2020-06-03$22.12$22.12188,400——
2020-06-02$21.71$21.71166,600——
2020-06-01$22.22$22.22213,700——
2020-05-29$21.95$21.95229,000——
2020-05-28$22.12$22.12170,500——
2020-05-27$23.05$23.05190,900——
2020-05-26$23.07$23.07340,400——
2020-05-22$21.23$21.23184,300——
2020-05-21$21.13$21.13137,000——
2020-05-20$20.88$20.88269,400——
2020-05-19$20.33$20.33173,700——
2020-05-18$21.29$21.29296,200——
2020-05-15$18.69$18.6990,000——
2020-05-14$18.51$18.51228,800——
2020-05-13$17.74$17.74188,800——
2020-05-12$19.16$19.16210,400——
2020-05-11$20.11$20.11240,000——
2020-05-08$21.10$21.10204,700——
2020-05-07$19.64$19.64126,200——
2020-05-06$19.50$19.50116,500——
2020-05-05$19.36$19.36160,400——
2020-05-04$19.66$19.66131,100——
2020-05-01$19.46$19.46231,800——
2020-04-30$20.09$20.09234,100——
2020-04-29$21.94$21.94344,200——
2020-04-28$19.80$19.80191,600——
2020-04-27$19.27$19.27293,000——
2020-04-24$19.00$19.00252,300——
2020-04-23$17.74$17.74301,300——
2020-04-22$17.62$17.62292,800——
2020-04-21$17.79$17.79316,100——
2020-04-20$17.64$17.64194,000——
2020-04-17$18.04$18.04328,500——
2020-04-16$17.70$17.70307,600——
2020-04-15$17.40$17.40245,600——
2020-04-14$18.17$18.17152,500——
2020-04-13$17.74$17.74150,700——
2020-04-09$17.90$17.90352,900——
2020-04-08$17.26$17.26354,800——
2020-04-07$16.06$16.06886,600——
2020-04-06$17.43$17.43210,000——
2020-04-03$16.44$16.44167,100——
2020-04-02$18.07$18.07178,100——
2020-04-01$18.08$18.08297,500——
2020-03-31$19.06$19.06266,100——
2020-03-30$18.19$18.19149,300——
2020-03-27$18.08$18.08145,800——
2020-03-26$19.03$19.03341,300——
2020-03-25$19.18$19.18404,600——
2020-03-24$17.09$17.09258,600——
2020-03-23$15.54$15.54503,000——
2020-03-20$16.00$16.00543,900——
2020-03-19$15.76$15.76338,500——
2020-03-18$13.47$13.47328,600——
2020-03-17$16.79$16.79347,200——
2020-03-16$16.64$16.64255,200——
2020-03-13$18.38$18.38257,600——
2020-03-12$17.34$17.34602,700——
2020-03-11$20.07$20.07285,100——
2020-03-10$22.51$22.51201,200——
2020-03-09$22.43$22.43202,100——
2020-03-06$24.36$24.3696,600——
2020-03-05$24.75$24.75261,700——
2020-03-04$26.17$26.17100,000——
2020-03-03$26.17$26.17122,500——
2020-03-02$26.22$26.22173,300——
2020-02-28$25.98$25.98240,000——
2020-02-27$26.64$26.64141,400——
2020-02-26$27.14$27.14124,300——
2020-02-25$27.53$27.53169,100——
2020-02-24$27.67$27.6763,400——
2020-02-21$28.31$28.3167,000——
2020-02-20$28.63$28.6339,800——
2020-02-19$28.75$28.7557,800——
2020-02-18$28.83$28.8328,700——
2020-02-14$28.81$28.8180,400——
2020-02-13$28.60$28.6077,500——
2020-02-12$28.89$28.8960,300——
2020-02-11$29.01$29.0136,400——
2020-02-10$29.25$29.2563,600——
2020-02-07$29.20$29.2097,700——
2020-02-06$29.40$29.4033,300——
2020-02-05$29.84$29.84100,000——
2020-02-04$29.30$29.3057,700——
2020-02-03$29.15$29.1568,000——
2020-01-31$29.15$29.1569,500——
2020-01-30$29.55$29.5544,700——
2020-01-29$29.32$29.3250,600——
2020-01-28$29.40$29.4057,900——
2020-01-27$29.49$29.49115,500——
2020-01-24$29.10$29.1078,200——
2020-01-23$29.28$29.2894,700——
2020-01-22$28.95$28.9576,700——
2020-01-21$29.46$29.4695,000——
2020-01-17$29.33$29.3347,200——
2020-01-16$29.59$29.5995,800——
2020-01-15$29.45$29.4544,700——
2020-01-14$29.45$29.4566,400——
2020-01-13$29.62$29.6264,800——
2020-01-10$28.62$28.62134,400——
2020-01-09$28.91$28.91106,300——
2020-01-08$29.17$29.17130,800——
2020-01-07$29.58$29.5840,100——
2020-01-06$29.51$29.5158,600——
2020-01-03$29.69$29.6948,000——
2020-01-02$29.47$29.4745,200——