NASDAQ:BATRA | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.56$18.29$24.68$33.30$44.94$60.642016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$42.78$42.7840,500——
2023-12-28$43.29$43.2920,100——
2023-12-27$43.48$43.4830,000——
2023-12-26$43.05$43.0526,100——
2023-12-22$42.54$42.5436,100——
2023-12-21$42.33$42.3347,400——
2023-12-20$41.38$41.3846,700——
2023-12-19$41.64$41.64187,000——
2023-12-18$41.28$41.28174,300——
2023-12-15$41.01$41.01206,300——
2023-12-14$41.87$41.87164,000——
2023-12-13$41.69$41.69126,200——
2023-12-12$42.38$42.3825,500——
2023-12-11$42.14$42.1430,600——
2023-12-08$41.72$41.7230,800——
2023-12-07$41.00$41.0031,000——
2023-12-06$40.16$40.1632,500——
2023-12-05$40.40$40.4032,600——
2023-12-04$40.32$40.3238,400——
2023-12-01$40.68$40.6844,900——
2023-11-30$40.35$40.3533,400——
2023-11-29$40.70$40.7071,300——
2023-11-28$40.05$40.0525,100——
2023-11-27$40.07$40.0724,300——
2023-11-24$40.29$40.297,400——
2023-11-22$39.97$39.9716,900——
2023-11-21$39.79$39.7934,300——
2023-11-20$40.37$40.3733,300——
2023-11-17$40.24$40.2444,000——
2023-11-16$39.86$39.8684,700——
2023-11-15$39.24$39.24110,300——
2023-11-14$38.64$38.6436,800——
2023-11-13$37.00$37.0025,400——
2023-11-10$36.99$36.9958,300——
2023-11-09$37.20$37.2032,400——
2023-11-08$37.41$37.4168,100——
2023-11-07$38.47$38.4735,100——
2023-11-06$39.41$39.4121,100——
2023-11-03$39.32$39.3229,600——
2023-11-02$39.65$39.6542,800——
2023-11-01$38.54$38.5445,500——
2023-10-31$37.91$37.9144,200——
2023-10-30$38.37$38.3729,700——
2023-10-27$37.69$37.6928,100——
2023-10-26$37.99$37.9923,200——
2023-10-25$38.25$38.2540,900——
2023-10-24$38.65$38.6533,100——
2023-10-23$37.33$37.3336,200——
2023-10-20$38.18$38.1849,700——
2023-10-19$38.43$38.4351,500——
2023-10-18$38.88$38.8838,400——
2023-10-17$40.32$40.3242,500——
2023-10-16$40.27$40.2727,500——
2023-10-13$39.83$39.8339,200——
2023-10-12$39.64$39.6428,600——
2023-10-11$40.20$40.2035,400——
2023-10-10$39.93$39.9339,100——
2023-10-09$40.70$40.7018,300——
2023-10-06$40.81$40.8129,200——
2023-10-05$40.56$40.5647,700——
2023-10-04$40.00$40.0041,400——
2023-10-03$40.52$40.5247,200——
2023-10-02$39.44$39.4440,600——
2023-09-29$39.07$39.0743,000——
2023-09-28$38.51$38.5157,600——
2023-09-27$38.49$38.4977,000——
2023-09-26$39.09$39.0949,100——
2023-09-25$40.70$40.7027,500——
2023-09-22$40.48$40.4820,600——
2023-09-21$40.77$40.7734,200——
2023-09-20$40.63$40.6343,400——
2023-09-19$40.91$40.9154,000——
2023-09-18$39.74$39.7452,500——
2023-09-15$39.26$39.26161,100——
2023-09-14$39.85$39.8558,300——
2023-09-13$39.93$39.9342,400——
2023-09-12$40.29$40.2949,800——
2023-09-11$40.85$40.8597,600——
2023-09-08$40.33$40.3370,900——
2023-09-07$40.75$40.7539,600——
2023-09-06$40.66$40.6645,200——
2023-09-05$40.78$40.7833,500——
2023-09-01$41.52$41.5228,500——
2023-08-31$41.84$41.8461,600——
2023-08-30$42.01$42.0128,500——
2023-08-29$41.70$41.7035,100——
2023-08-28$41.22$41.2227,800——
2023-08-25$40.62$40.6239,500——
2023-08-24$40.80$40.8038,400——
2023-08-23$41.47$41.4758,700——
2023-08-22$41.71$41.7149,200——
2023-08-21$42.20$42.2044,600——
2023-08-18$42.37$42.3767,200——
2023-08-17$42.28$42.28131,100——
2023-08-16$44.65$44.65156,700——
2023-08-15$45.59$45.5964,200——
2023-08-14$45.99$45.9940,500——
2023-08-11$46.14$46.1478,900——
2023-08-10$45.92$45.92118,500——
2023-08-09$46.20$46.20126,900——
2023-08-08$45.80$45.80136,000——
2023-08-07$44.98$44.98138,100——
2023-08-04$46.20$46.20222,600——
2023-08-03$46.54$46.54169,200——
2023-08-02$46.69$46.69102,200——
2023-08-01$46.02$46.02218,000——
2023-07-31$47.34$47.34216,600——
2023-07-28$45.70$45.70224,600——
2023-07-27$43.66$43.66177,300——
2023-07-26$43.79$43.79191,700——
2023-07-25$44.32$44.32205,500——
2023-07-24$42.90$42.90163,500——
2023-07-21$43.43$43.43249,100——
2023-07-20$44.17$44.17242,200——
2023-07-19$44.47$44.47317,800——
2023-07-18$43.37$43.3767,100——
2023-07-17$42.99$42.9967,600——
2023-07-14$42.36$42.3624,800——
2023-07-13$42.79$42.7943,500——
2023-07-12$42.01$42.0132,400——
2023-07-11$41.23$41.2319,200——
2023-07-10$41.09$41.0928,700——
2023-07-07$40.36$40.3636,300——
2023-07-06$39.96$39.9639,400——
2023-07-05$41.09$41.0935,000——
2023-07-03$40.66$40.6615,100——
2023-06-30$40.92$40.9237,800——
2023-06-29$41.30$41.3032,600——
2023-06-28$41.15$41.1546,900——
2023-06-27$40.89$40.8933,300——
2023-06-26$40.53$40.5339,800——
2023-06-23$40.16$40.1693,100——
2023-06-22$40.55$40.5524,700——
2023-06-21$40.84$40.8430,200——
2023-06-20$40.61$40.6122,500——
2023-06-16$41.33$41.33184,600——
2023-06-15$41.38$41.3834,300——
2023-06-14$40.62$40.6244,700——
2023-06-13$41.27$41.2753,300——
2023-06-12$40.24$40.2460,300——
2023-06-09$39.41$39.4122,200——
2023-06-08$39.63$39.6348,100——
2023-06-07$39.74$39.7456,300——
2023-06-06$37.91$37.9156,900——
2023-06-05$37.43$37.4329,300——
2023-06-02$37.77$37.7760,900——
2023-06-01$37.30$37.3042,000——
2023-05-31$37.37$37.37133,700——
2023-05-30$37.61$37.6122,600——
2023-05-26$37.74$37.7439,900——
2023-05-25$37.97$37.9737,400——
2023-05-24$38.12$38.1229,300——
2023-05-23$38.36$38.3625,100——
2023-05-22$38.47$38.4720,300——
2023-05-19$38.33$38.3333,300——
2023-05-18$38.88$38.8828,800——
2023-05-17$38.97$38.9726,600——
2023-05-16$38.64$38.6419,700——
2023-05-15$39.28$39.2840,800——
2023-05-12$38.96$38.9629,500——
2023-05-11$39.00$39.0019,200——
2023-05-10$39.37$39.3731,300——
2023-05-09$38.63$38.6323,900——
2023-05-08$39.09$39.0962,700——
2023-05-05$39.43$39.4365,500——
2023-05-04$40.00$40.0054,600——
2023-05-03$39.69$39.6936,900——
2023-05-02$39.20$39.2044,700——
2023-05-01$39.90$39.9065,800——
2023-04-28$39.17$39.1761,200——
2023-04-27$40.54$40.5457,600——
2023-04-26$38.87$38.8744,700——
2023-04-25$38.76$38.7663,200——
2023-04-24$38.74$38.7468,700——
2023-04-21$36.39$36.3924,300——
2023-04-20$36.78$36.7818,400——
2023-04-19$36.75$36.7529,400——
2023-04-18$36.95$36.9537,800——
2023-04-17$35.89$35.8932,400——
2023-04-14$36.42$36.4240,700——
2023-04-13$36.45$36.4550,900——
2023-04-12$36.40$36.4058,900——
2023-04-11$36.54$36.5448,500——
2023-04-10$36.35$36.3535,300——
2023-04-06$35.89$35.8947,500——
2023-04-05$35.85$35.8544,300——
2023-04-04$35.29$35.2967,200——
2023-04-03$34.59$34.5934,900——
2023-03-31$34.58$34.5885,200——
2023-03-30$34.20$34.2045,600——
2023-03-29$33.91$33.9140,100——
2023-03-28$33.57$33.5724,300——
2023-03-27$33.88$33.8827,300——
2023-03-24$33.42$33.4229,100——
2023-03-23$33.07$33.0774,500——
2023-03-22$33.85$33.85137,200——
2023-03-21$33.97$33.9795,900——
2023-03-20$33.09$33.09116,100——
2023-03-17$32.65$32.65135,800——
2023-03-16$33.36$33.36120,500——
2023-03-15$32.82$32.8290,900——
2023-03-14$32.14$32.14141,200——
2023-03-13$32.04$32.04130,700——
2023-03-10$32.76$32.7689,600——
2023-03-09$33.09$33.0960,200——
2023-03-08$33.33$33.332,094,000——
2023-03-07$34.00$34.0034,200——
2023-03-06$34.82$34.8232,100——
2023-03-03$34.85$34.8542,200——
2023-03-02$34.41$34.4129,400——
2023-03-01$34.17$34.1776,700——
2023-02-28$34.25$34.25121,000——
2023-02-27$33.77$33.77112,200——
2023-02-24$33.75$33.7541,600——
2023-02-23$34.29$34.2932,000——
2023-02-22$33.92$33.9231,100——
2023-02-21$34.34$34.3433,100——
2023-02-17$34.40$34.4049,600——
2023-02-16$33.98$33.9846,200——
2023-02-15$33.94$33.9436,900——
2023-02-14$33.75$33.7539,700——
2023-02-13$34.11$34.1119,600——
2023-02-10$34.06$34.0636,700——
2023-02-09$34.21$34.2145,000——
2023-02-08$34.50$34.5046,000——
2023-02-07$34.96$34.9650,200——
2023-02-06$34.81$34.8180,200——
2023-02-03$35.38$35.3852,600——
2023-02-02$35.48$35.48110,100——
2023-02-01$35.25$35.2549,000——
2023-01-31$35.13$35.1343,600——
2023-01-30$34.82$34.8229,400——
2023-01-27$35.04$35.0433,600——
2023-01-26$35.67$35.6739,400——
2023-01-25$35.45$35.4517,500——
2023-01-24$35.34$35.3421,000——
2023-01-23$35.22$35.2225,300——
2023-01-20$35.08$35.0823,100——
2023-01-19$35.14$35.1435,800——
2023-01-18$35.07$35.0734,100——
2023-01-17$35.34$35.3437,000——
2023-01-13$35.73$35.7333,700——
2023-01-12$35.39$35.3936,600——
2023-01-11$35.51$35.5184,400——
2023-01-10$34.52$34.5217,900——
2023-01-09$34.11$34.1149,900——
2023-01-06$34.57$34.57105,900——
2023-01-05$33.37$33.3738,000——
2023-01-04$32.86$32.8647,800——
2023-01-03$32.84$32.8434,300——