NASDAQ:BATRA | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.56$18.29$24.68$33.30$44.94$60.642016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$29.65$29.6528,200——
2019-12-30$29.73$29.7326,900——
2019-12-27$29.79$29.7916,100——
2019-12-26$29.76$29.7617,000——
2019-12-24$29.67$29.6711,900——
2019-12-23$29.77$29.7733,600——
2019-12-20$29.74$29.7468,500——
2019-12-19$30.00$30.0027,100——
2019-12-18$29.87$29.8752,600——
2019-12-17$29.94$29.9438,700——
2019-12-16$29.54$29.5455,800——
2019-12-13$29.17$29.1724,700——
2019-12-12$29.19$29.1931,600——
2019-12-11$29.26$29.2646,200——
2019-12-10$28.93$28.9343,600——
2019-12-09$28.86$28.8663,800——
2019-12-06$28.69$28.6973,000——
2019-12-05$28.08$28.0845,900——
2019-12-04$27.57$27.5787,900——
2019-12-03$27.19$27.1948,100——
2019-12-02$27.56$27.5639,100——
2019-11-29$28.39$28.3922,900——
2019-11-27$28.06$28.0657,000——
2019-11-26$27.45$27.4532,800——
2019-11-25$27.55$27.5572,700——
2019-11-22$27.08$27.0843,100——
2019-11-21$27.26$27.26108,900——
2019-11-20$27.67$27.6740,500——
2019-11-19$27.91$27.9116,300——
2019-11-18$27.92$27.9229,100——
2019-11-15$27.82$27.8242,400——
2019-11-14$28.23$28.2330,200——
2019-11-13$27.80$27.8059,000——
2019-11-12$28.55$28.5551,300——
2019-11-11$28.99$28.9999,500——
2019-11-08$29.58$29.5835,200——
2019-11-07$29.74$29.7445,800——
2019-11-06$29.71$29.7121,400——
2019-11-05$29.92$29.9235,600——
2019-11-04$29.61$29.6123,400——
2019-11-01$29.63$29.6328,900——
2019-10-31$29.52$29.5262,100——
2019-10-30$29.52$29.5228,400——
2019-10-29$29.23$29.2324,300——
2019-10-28$29.19$29.1932,900——
2019-10-25$28.51$28.5135,900——
2019-10-24$28.09$28.0925,800——
2019-10-23$27.87$27.8731,000——
2019-10-22$27.86$27.8638,300——
2019-10-21$28.19$28.1929,900——
2019-10-18$27.79$27.79113,200——
2019-10-17$27.88$27.8837,400——
2019-10-16$27.41$27.4155,600——
2019-10-15$27.46$27.4628,800——
2019-10-14$27.33$27.3331,800——
2019-10-11$27.50$27.5043,400——
2019-10-10$27.41$27.4122,400——
2019-10-09$27.45$27.4553,100——
2019-10-08$27.46$27.46189,400——
2019-10-07$27.80$27.8039,500——
2019-10-04$27.75$27.7548,900——
2019-10-03$27.74$27.7432,300——
2019-10-02$27.75$27.7537,200——
2019-10-01$27.84$27.8431,900——
2019-09-30$27.83$27.8325,700——
2019-09-27$27.97$27.9777,500——
2019-09-26$28.09$28.0921,600——
2019-09-25$28.32$28.3232,800——
2019-09-24$28.29$28.2964,000——
2019-09-23$28.67$28.6728,200——
2019-09-20$28.92$28.92165,000——
2019-09-19$29.16$29.16131,100——
2019-09-18$29.55$29.55110,300——
2019-09-17$29.97$29.9791,100——
2019-09-16$29.61$29.6169,300——
2019-09-13$29.36$29.3691,300——
2019-09-12$29.32$29.3262,700——
2019-09-11$28.69$28.6930,200——
2019-09-10$27.94$27.9424,800——
2019-09-09$27.87$27.8732,300——
2019-09-06$27.95$27.9544,400——
2019-09-05$28.11$28.1130,300——
2019-09-04$27.98$27.9829,300——
2019-09-03$27.68$27.6829,200——
2019-08-30$27.47$27.4741,300——
2019-08-29$27.75$27.7525,400——
2019-08-28$27.40$27.4040,600——
2019-08-27$27.18$27.1831,900——
2019-08-26$27.78$27.7828,800——
2019-08-23$27.32$27.3245,700——
2019-08-22$27.88$27.8857,700——
2019-08-21$28.16$28.1616,100——
2019-08-20$28.14$28.1428,800——
2019-08-19$28.45$28.4551,000——
2019-08-16$28.23$28.2341,100——
2019-08-15$27.77$27.7731,600——
2019-08-14$27.63$27.6333,200——
2019-08-13$28.24$28.2416,800——
2019-08-12$28.14$28.1441,900——
2019-08-09$28.55$28.5542,600——
2019-08-08$28.69$28.6953,500——
2019-08-07$28.57$28.5737,200——
2019-08-06$28.48$28.4847,600——
2019-08-05$28.19$28.1946,900——
2019-08-02$28.59$28.5930,500——
2019-08-01$28.77$28.7762,800——
2019-07-31$28.90$28.9069,600——
2019-07-30$29.08$29.08103,600——
2019-07-29$28.88$28.8837,800——
2019-07-26$28.63$28.6321,500——
2019-07-25$28.42$28.4220,600——
2019-07-24$28.56$28.5629,500——
2019-07-23$28.34$28.3415,800——
2019-07-22$28.34$28.3442,200——
2019-07-19$28.32$28.3247,100——
2019-07-18$27.99$27.9927,600——
2019-07-17$27.96$27.9627,400——
2019-07-16$28.04$28.0443,100——
2019-07-15$28.12$28.1267,600——
2019-07-12$27.76$27.7616,800——
2019-07-11$27.82$27.8223,000——
2019-07-10$28.14$28.1420,500——
2019-07-09$28.09$28.0913,900——
2019-07-08$27.91$27.9112,400——
2019-07-05$28.06$28.068,700——
2019-07-03$27.69$27.696,800——
2019-07-02$27.37$27.3723,200——
2019-07-01$28.00$28.0029,600——
2019-06-28$27.80$27.80121,700——
2019-06-27$27.41$27.4133,700——
2019-06-26$26.73$26.7315,600——
2019-06-25$26.93$26.9327,600——
2019-06-24$26.69$26.6931,800——
2019-06-21$26.84$26.8429,600——
2019-06-20$27.02$27.0216,600——
2019-06-19$27.15$27.1522,900——
2019-06-18$27.21$27.2147,400——
2019-06-17$27.13$27.1312,700——
2019-06-14$26.89$26.8926,100——
2019-06-13$26.95$26.9535,100——
2019-06-12$26.72$26.7213,000——
2019-06-11$26.48$26.4838,100——
2019-06-10$26.79$26.7931,900——
2019-06-07$26.93$26.9312,200——
2019-06-06$26.75$26.7516,000——
2019-06-05$27.13$27.1329,300——
2019-06-04$26.59$26.5926,100——
2019-06-03$26.55$26.5535,800——
2019-05-31$26.54$26.5442,800——
2019-05-30$26.70$26.7029,100——
2019-05-29$26.89$26.8929,400——
2019-05-28$27.01$27.0139,000——
2019-05-24$26.72$26.7217,200——
2019-05-23$26.42$26.4242,600——
2019-05-22$27.20$27.2017,300——
2019-05-21$27.58$27.5814,100——
2019-05-20$27.62$27.6231,200——
2019-05-17$27.54$27.5429,100——
2019-05-16$27.46$27.4616,000——
2019-05-15$27.05$27.0513,700——
2019-05-14$26.85$26.8542,100——
2019-05-13$26.92$26.9227,500——
2019-05-10$27.41$27.4128,000——
2019-05-09$27.36$27.3628,000——
2019-05-08$27.57$27.5734,900——
2019-05-07$27.78$27.7818,100——
2019-05-06$28.24$28.2412,800——
2019-05-03$28.24$28.2418,200——
2019-05-02$28.02$28.0235,700——
2019-05-01$28.09$28.0926,200——
2019-04-30$28.36$28.3626,800——
2019-04-29$28.22$28.2215,300——
2019-04-26$28.37$28.3717,100——
2019-04-25$28.16$28.1630,000——
2019-04-24$28.49$28.4933,400——
2019-04-23$28.42$28.4243,800——
2019-04-22$28.36$28.3632,100——
2019-04-18$28.65$28.6552,600——
2019-04-17$28.48$28.4844,000——
2019-04-16$28.54$28.5438,200——
2019-04-15$28.56$28.5624,500——
2019-04-12$28.65$28.6546,800——
2019-04-11$28.12$28.1240,100——
2019-04-10$28.26$28.2669,100——
2019-04-09$27.67$27.6716,800——
2019-04-08$27.74$27.7421,000——
2019-04-05$27.88$27.8829,900——
2019-04-04$27.28$27.2823,000——
2019-04-03$27.57$27.5722,200——
2019-04-02$27.42$27.4246,700——
2019-04-01$27.77$27.7741,000——
2019-03-29$27.94$27.9458,900——
2019-03-28$28.15$28.1535,200——
2019-03-27$27.97$27.9772,600——
2019-03-26$28.23$28.2326,300——
2019-03-25$28.27$28.2748,100——
2019-03-22$28.11$28.1139,500——
2019-03-21$28.57$28.5738,400——
2019-03-20$28.53$28.5330,300——
2019-03-19$28.54$28.5424,200——
2019-03-18$28.51$28.5133,900——
2019-03-15$28.55$28.5575,300——
2019-03-14$28.14$28.1423,100——
2019-03-13$28.29$28.2926,000——
2019-03-12$28.46$28.4621,700——
2019-03-11$28.20$28.2020,600——
2019-03-08$28.22$28.2258,000——
2019-03-07$27.84$27.8471,200——
2019-03-06$27.69$27.6922,600——
2019-03-05$27.88$27.8822,700——
2019-03-04$27.94$27.9451,800——
2019-03-01$28.29$28.2946,600——
2019-02-28$27.76$27.7651,100——
2019-02-27$28.56$28.5630,500——
2019-02-26$28.65$28.6529,500——
2019-02-25$29.36$29.3627,100——
2019-02-22$29.51$29.5148,400——
2019-02-21$29.21$29.2173,800——
2019-02-20$29.04$29.0467,000——
2019-02-19$28.91$28.9132,000——
2019-02-15$28.98$28.9838,800——
2019-02-14$28.87$28.8729,600——
2019-02-13$29.05$29.0539,600——
2019-02-12$29.17$29.1744,000——
2019-02-11$29.07$29.0778,900——
2019-02-08$28.59$28.5954,300——
2019-02-07$28.21$28.2170,200——
2019-02-06$28.49$28.49112,900——
2019-02-05$28.23$28.23151,100——
2019-02-04$27.64$27.64106,700——
2019-02-01$27.21$27.2177,100——
2019-01-31$27.14$27.1472,900——
2019-01-30$26.91$26.9169,200——
2019-01-29$26.88$26.8836,200——
2019-01-28$26.89$26.8948,300——
2019-01-25$26.90$26.9066,600——
2019-01-24$26.79$26.79107,500——
2019-01-23$26.45$26.45131,100——
2019-01-22$26.02$26.0297,800——
2019-01-18$26.14$26.1439,100——
2019-01-17$25.83$25.8329,700——
2019-01-16$25.49$25.4933,200——
2019-01-15$25.52$25.5235,700——
2019-01-14$25.35$25.3527,700——
2019-01-11$25.36$25.3629,200——
2019-01-10$25.39$25.3933,900——
2019-01-09$25.19$25.1954,300——
2019-01-08$25.40$25.4050,600——
2019-01-07$24.83$24.8339,300——
2019-01-04$24.90$24.9035,600——
2019-01-03$24.88$24.8833,600——
2019-01-02$24.87$24.8711,400——