NASDAQ:BATRA | Historical Stock Price | Atlanta Braves Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.56$18.29$24.68$33.30$44.94$60.642016-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$24.87$24.8742,500——
2020-12-30$25.45$25.4526,100——
2020-12-29$24.92$24.9265,200——
2020-12-28$25.30$25.3043,900——
2020-12-24$25.17$25.178,500——
2020-12-23$25.28$25.2837,300——
2020-12-22$25.16$25.1644,000——
2020-12-21$24.76$24.7684,500——
2020-12-18$25.33$25.33196,800——
2020-12-17$25.41$25.4150,100——
2020-12-16$25.59$25.5985,900——
2020-12-15$24.91$24.91204,200——
2020-12-14$25.65$25.6542,300——
2020-12-11$25.93$25.9342,100——
2020-12-10$26.56$26.5622,200——
2020-12-09$26.91$26.9143,100——
2020-12-08$27.63$27.6363,100——
2020-12-07$27.80$27.8076,200——
2020-12-04$27.77$27.7758,000——
2020-12-03$27.10$27.1042,700——
2020-12-02$26.92$26.9292,400——
2020-12-01$26.17$26.1745,200——
2020-11-30$25.17$25.1742,100——
2020-11-27$26.21$26.2117,700——
2020-11-25$26.38$26.3835,700——
2020-11-24$26.64$26.64121,000——
2020-11-23$25.43$25.4367,600——
2020-11-20$24.41$24.4156,900——
2020-11-19$24.85$24.8543,900——
2020-11-18$24.26$24.2662,700——
2020-11-17$24.84$24.8476,100——
2020-11-16$25.17$25.1748,800——
2020-11-13$24.66$24.6630,100——
2020-11-12$24.20$24.2049,300——
2020-11-11$24.71$24.7172,100——
2020-11-10$24.65$24.6576,700——
2020-11-09$24.99$24.99186,200——
2020-11-06$21.55$21.5560,900——
2020-11-05$22.25$22.2548,200——
2020-11-04$21.63$21.6328,400——
2020-11-03$21.54$21.5431,500——
2020-11-02$20.44$20.4447,100——
2020-10-30$20.70$20.7023,400——
2020-10-29$20.94$20.9442,000——
2020-10-28$20.49$20.4958,500——
2020-10-27$21.05$21.0543,200——
2020-10-26$21.17$21.1745,600——
2020-10-23$22.37$22.37148,000——
2020-10-22$21.37$21.3746,600——
2020-10-21$20.64$20.6425,500——
2020-10-20$20.69$20.6928,700——
2020-10-19$20.60$20.6051,800——
2020-10-16$20.88$20.8856,400——
2020-10-15$20.61$20.61107,200——
2020-10-14$21.50$21.5050,600——
2020-10-13$22.18$22.1894,200——
2020-10-12$23.06$23.0653,200——
2020-10-09$22.58$22.5885,800——
2020-10-08$22.45$22.4583,600——
2020-10-07$21.67$21.6794,900——
2020-10-06$21.50$21.50124,900——
2020-10-05$21.05$21.0559,100——
2020-10-02$20.65$20.6551,500——
2020-10-01$21.03$21.0356,500——
2020-09-30$20.88$20.8867,300——
2020-09-29$20.33$20.3346,900——
2020-09-28$20.65$20.6561,400——
2020-09-25$20.18$20.1871,300——
2020-09-24$19.81$19.8138,400——
2020-09-23$19.85$19.8592,000——
2020-09-22$19.87$19.87126,500——
2020-09-21$20.26$20.26129,800——
2020-09-18$20.03$20.03133,200——
2020-09-17$20.51$20.5155,400——
2020-09-16$21.46$21.4692,100——
2020-09-15$21.04$21.04134,600——
2020-09-14$19.91$19.91130,100——
2020-09-11$18.61$18.6172,100——
2020-09-10$19.11$19.1184,100——
2020-09-09$19.54$19.5469,400——
2020-09-08$19.57$19.5752,800——
2020-09-04$19.28$19.2894,400——
2020-09-03$19.33$19.3372,800——
2020-09-02$19.20$19.20140,600——
2020-09-01$19.15$19.1538,600——
2020-08-31$19.59$19.5981,700——
2020-08-28$19.99$19.9931,700——
2020-08-27$19.92$19.9248,700——
2020-08-26$19.77$19.7750,400——
2020-08-25$20.55$20.5580,100——
2020-08-24$20.02$20.0276,300——
2020-08-21$19.58$19.58146,400——
2020-08-20$19.16$19.1647,800——
2020-08-19$19.24$19.2438,900——
2020-08-18$19.27$19.2761,700——
2020-08-17$19.99$19.9939,000——
2020-08-14$20.69$20.6947,500——
2020-08-13$20.75$20.7584,400——
2020-08-12$21.21$21.2138,200——
2020-08-11$20.91$20.91142,500——
2020-08-10$20.26$20.2682,300——
2020-08-07$19.54$19.5438,100——
2020-08-06$19.44$19.4445,800——
2020-08-05$19.12$19.1254,100——
2020-08-04$19.38$19.3841,300——
2020-08-03$19.22$19.2258,000——
2020-07-31$18.91$18.9189,500——
2020-07-30$19.26$19.26101,700——
2020-07-29$18.97$18.9761,400——
2020-07-28$18.13$18.13466,700——
2020-07-27$18.34$18.34240,000——
2020-07-24$19.09$19.0950,100——
2020-07-23$19.26$19.2654,100——
2020-07-22$19.36$19.3676,200——
2020-07-21$19.12$19.1296,700——
2020-07-20$19.27$19.2770,300——
2020-07-17$19.47$19.4759,500——
2020-07-16$19.28$19.2852,700——
2020-07-15$19.36$19.36105,000——
2020-07-14$18.56$18.5648,600——
2020-07-13$18.06$18.0657,100——
2020-07-10$18.45$18.4546,500——
2020-07-09$17.84$17.84118,000——
2020-07-08$18.01$18.0188,000——
2020-07-07$17.91$17.9171,500——
2020-07-06$18.77$18.7749,500——
2020-07-02$18.89$18.89108,700——
2020-07-01$18.70$18.70109,000——
2020-06-30$20.08$20.08162,600——
2020-06-29$19.18$19.1857,300——
2020-06-26$18.64$18.64255,400——
2020-06-25$19.31$19.3181,700——
2020-06-24$19.19$19.1978,900——
2020-06-23$20.03$20.0367,500——
2020-06-22$20.22$20.2254,100——
2020-06-19$20.98$20.9889,000——
2020-06-18$21.25$21.2579,800——
2020-06-17$21.91$21.91116,400——
2020-06-16$22.19$22.1999,900——
2020-06-15$22.30$22.3056,800——
2020-06-12$22.58$22.5870,400——
2020-06-11$21.38$21.3895,800——
2020-06-10$22.27$22.2753,600——
2020-06-09$23.11$23.1170,800——
2020-06-08$23.39$23.39137,400——
2020-06-05$22.55$22.55115,200——
2020-06-04$22.56$22.5641,700——
2020-06-03$22.51$22.5185,500——
2020-06-02$22.12$22.1256,000——
2020-06-01$22.66$22.6666,100——
2020-05-29$22.59$22.59128,300——
2020-05-28$22.76$22.76146,700——
2020-05-27$23.54$23.54115,600——
2020-05-26$23.57$23.57149,300——
2020-05-22$21.77$21.7752,600——
2020-05-21$21.67$21.6747,500——
2020-05-20$21.43$21.4342,900——
2020-05-19$20.91$20.9194,800——
2020-05-18$21.82$21.82134,600——
2020-05-15$19.26$19.2640,800——
2020-05-14$19.03$19.0376,600——
2020-05-13$18.29$18.2983,300——
2020-05-12$19.72$19.7283,200——
2020-05-11$20.69$20.69135,600——
2020-05-08$21.50$21.5079,500——
2020-05-07$19.96$19.9648,200——
2020-05-06$19.88$19.8835,200——
2020-05-05$19.84$19.8465,800——
2020-05-04$20.11$20.1183,700——
2020-05-01$19.89$19.89131,300——
2020-04-30$20.64$20.64144,400——
2020-04-29$22.45$22.45160,700——
2020-04-28$20.28$20.2886,200——
2020-04-27$19.82$19.82155,700——
2020-04-24$19.50$19.50103,500——
2020-04-23$18.30$18.30121,900——
2020-04-22$18.12$18.12106,000——
2020-04-21$18.24$18.2490,200——
2020-04-20$18.19$18.19123,400——
2020-04-17$18.59$18.59142,900——
2020-04-16$18.22$18.22179,300——
2020-04-15$17.80$17.8094,600——
2020-04-14$18.64$18.6474,700——
2020-04-13$18.19$18.1971,400——
2020-04-09$18.39$18.39144,400——
2020-04-08$17.56$17.5694,400——
2020-04-07$16.45$16.45267,600——
2020-04-06$17.71$17.71138,400——
2020-04-03$16.88$16.88104,700——
2020-04-02$18.59$18.59129,700——
2020-04-01$18.38$18.38142,100——
2020-03-31$19.50$19.50142,800——
2020-03-30$18.57$18.5787,400——
2020-03-27$18.45$18.45104,300——
2020-03-26$19.43$19.43152,100——
2020-03-25$19.42$19.42199,000——
2020-03-24$17.48$17.48110,300——
2020-03-23$15.77$15.77157,500——
2020-03-20$16.34$16.34237,500——
2020-03-19$16.18$16.18270,000——
2020-03-18$13.75$13.75289,600——
2020-03-17$17.17$17.17226,400——
2020-03-16$17.23$17.23238,500——
2020-03-13$18.87$18.87250,600——
2020-03-12$17.52$17.52351,700——
2020-03-11$20.32$20.32203,700——
2020-03-10$22.82$22.82153,700——
2020-03-09$22.68$22.68197,300——
2020-03-06$24.43$24.43117,800——
2020-03-05$24.68$24.68135,800——
2020-03-04$26.12$26.1270,300——
2020-03-03$26.10$26.10117,200——
2020-03-02$26.31$26.31149,700——
2020-02-28$26.02$26.02137,200——
2020-02-27$26.60$26.60103,100——
2020-02-26$27.03$27.0352,200——
2020-02-25$27.44$27.4494,000——
2020-02-24$27.61$27.6149,200——
2020-02-21$28.25$28.2582,600——
2020-02-20$28.55$28.5520,900——
2020-02-19$28.73$28.7320,000——
2020-02-18$28.78$28.7826,300——
2020-02-14$28.85$28.8536,000——
2020-02-13$28.51$28.5160,100——
2020-02-12$28.80$28.8065,200——
2020-02-11$28.99$28.9939,800——
2020-02-10$29.23$29.2345,000——
2020-02-07$29.20$29.2021,100——
2020-02-06$29.50$29.5025,100——
2020-02-05$29.81$29.8151,600——
2020-02-04$29.36$29.3660,100——
2020-02-03$29.24$29.2433,600——
2020-01-31$29.25$29.2539,400——
2020-01-30$29.60$29.6027,900——
2020-01-29$29.50$29.5044,700——
2020-01-28$29.50$29.5045,400——
2020-01-27$29.56$29.5687,500——
2020-01-24$29.17$29.1758,400——
2020-01-23$29.50$29.5080,600——
2020-01-22$29.02$29.0250,000——
2020-01-21$29.51$29.5177,000——
2020-01-17$29.44$29.4479,200——
2020-01-16$29.77$29.7768,100——
2020-01-15$29.59$29.5924,200——
2020-01-14$29.61$29.6129,800——
2020-01-13$29.77$29.7730,800——
2020-01-10$28.82$28.8240,500——
2020-01-09$29.05$29.0545,000——
2020-01-08$29.33$29.3347,200——
2020-01-07$29.63$29.6316,200——
2020-01-06$29.64$29.6418,800——
2020-01-03$29.70$29.7020,100——
2020-01-02$29.57$29.5721,200——