Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $117.18 | $241.98 | 119,300 | — | — |
| 2024-12-30 | $119.62 | $246.07 | 57,700 | — | — |
| 2024-12-27 | $119.89 | $246.63 | 60,900 | — | — |
| 2024-12-26 | $121.21 | $249.34 | 58,100 | — | — |
| 2024-12-24 | $120.22 | $247.31 | 34,400 | — | — |
| 2024-12-23 | $118.57 | $243.91 | 68,000 | — | — |
| 2024-12-20 | $118.84 | $244.47 | 415,600 | — | — |
| 2024-12-19 | $117.25 | $241.20 | 101,500 | — | — |
| 2024-12-18 | $117.54 | $241.79 | 130,100 | — | — |
| 2024-12-17 | $123.86 | $254.80 | 90,600 | — | — |
| 2024-12-16 | $127.27 | $261.81 | 53,700 | — | — |
| 2024-12-13 | $125.38 | $257.92 | 70,000 | — | — |
| 2024-12-12 | $126.63 | $260.49 | 111,500 | — | — |
| 2024-12-11 | $128.64 | $264.63 | 80,700 | — | — |
| 2024-12-10 | $127.34 | $261.95 | 68,200 | — | — |
| 2024-12-09 | $127.24 | $261.75 | 111,700 | — | — |
| 2024-12-06 | $128.91 | $265.18 | 77,900 | — | — |
| 2024-12-05 | $127.92 | $263.15 | 82,500 | — | — |
| 2024-12-04 | $128.68 | $264.71 | 63,700 | — | — |
| 2024-12-03 | $125.98 | $259.16 | 56,300 | — | — |
| 2024-12-02 | $127.46 | $262.20 | 81,000 | — | — |
| 2024-11-29 | $126.28 | $259.77 | 55,000 | — | — |
| 2024-11-27 | $127.36 | $262.00 | 66,100 | — | — |
| 2024-11-26 | $127.23 | $261.73 | 77,400 | — | — |
| 2024-11-25 | $128.09 | $263.50 | 142,200 | — | — |
| 2024-11-22 | $126.28 | $259.77 | 114,800 | — | — |
| 2024-11-21 | $122.98 | $252.99 | 119,500 | — | — |
| 2024-11-20 | $121.21 | $249.34 | 64,200 | — | — |
| 2024-11-19 | $121.47 | $249.88 | 47,700 | — | — |
| 2024-11-18 | $121.62 | $250.19 | 61,400 | — | — |
| 2024-11-15 | $121.78 | $250.52 | 101,700 | — | — |
| 2024-11-14 | $122.92 | $252.86 | 135,300 | — | — |
| 2024-11-13 | $122.57 | $252.14 | 132,700 | — | — |
| 2024-11-12 | $126.23 | $259.67 | 123,200 | — | — |
| 2024-11-11 | $126.52 | $260.27 | 134,800 | — | — |
| 2024-11-08 | $122.71 | $252.43 | 122,200 | — | — |
| 2024-11-07 | $120.71 | $248.32 | 138,600 | — | — |
| 2024-11-06 | $126.69 | $260.62 | 389,100 | — | — |
| 2024-11-05 | $109.48 | $225.21 | 77,300 | — | — |
| 2024-11-04 | $107.25 | $220.63 | 61,600 | — | — |
| 2024-11-01 | $108.41 | $223.01 | 64,400 | — | — |
| 2024-10-31 | $108.71 | $223.63 | 64,900 | — | — |
| 2024-10-30 | $110.90 | $228.14 | 71,700 | — | — |
| 2024-10-29 | $110.71 | $227.74 | 76,900 | — | — |
| 2024-10-28 | $111.20 | $228.75 | 124,900 | — | — |
| 2024-10-25 | $107.26 | $220.65 | 46,600 | — | — |
| 2024-10-24 | $109.13 | $224.49 | 63,700 | — | — |
| 2024-10-23 | $110.10 | $226.49 | 76,600 | — | — |
| 2024-10-22 | $110.00 | $226.28 | 39,400 | — | — |
| 2024-10-21 | $109.19 | $224.62 | 105,900 | — | — |
| 2024-10-18 | $113.98 | $234.47 | 111,000 | — | — |
| 2024-10-17 | $115.62 | $237.84 | 120,100 | — | — |
| 2024-10-16 | $112.01 | $230.42 | 124,800 | — | — |
| 2024-10-15 | $109.37 | $224.99 | 111,300 | — | — |
| 2024-10-14 | $107.14 | $220.40 | 40,300 | — | — |
| 2024-10-11 | $106.59 | $219.27 | 53,500 | — | — |
| 2024-10-10 | $103.12 | $212.13 | 52,100 | — | — |
| 2024-10-09 | $104.41 | $214.78 | 69,900 | — | — |
| 2024-10-08 | $102.74 | $211.35 | 92,100 | — | — |
| 2024-10-07 | $102.51 | $210.88 | 59,200 | — | — |
| 2024-10-04 | $103.06 | $212.01 | 67,800 | — | — |
| 2024-10-03 | $100.85 | $207.46 | 85,400 | — | — |
| 2024-10-02 | $100.43 | $206.60 | 76,300 | — | — |
| 2024-10-01 | $102.14 | $210.11 | 75,400 | — | — |
| 2024-09-30 | $105.25 | $216.51 | 69,900 | — | — |
| 2024-09-27 | $104.54 | $214.11 | 69,300 | — | — |
| 2024-09-26 | $104.16 | $213.33 | 97,800 | — | — |
| 2024-09-25 | $104.80 | $214.64 | 106,100 | — | — |
| 2024-09-24 | $106.97 | $219.08 | 115,800 | — | — |
| 2024-09-23 | $107.09 | $219.33 | 87,400 | — | — |
| 2024-09-20 | $107.95 | $221.09 | 1,310,100 | — | — |
| 2024-09-19 | $110.34 | $225.98 | 130,700 | — | — |
| 2024-09-18 | $107.55 | $220.27 | 175,600 | — | — |
| 2024-09-17 | $106.76 | $218.65 | 309,800 | — | — |
| 2024-09-16 | $105.59 | $216.26 | 125,900 | — | — |
| 2024-09-13 | $104.72 | $214.47 | 129,700 | — | — |
| 2024-09-12 | $103.68 | $212.34 | 90,100 | — | — |
| 2024-09-11 | $104.67 | $214.37 | 128,900 | — | — |
| 2024-09-10 | $104.90 | $214.84 | 88,400 | — | — |
| 2024-09-09 | $105.29 | $215.64 | 259,200 | — | — |
| 2024-09-06 | $101.21 | $207.29 | 84,700 | — | — |
| 2024-09-05 | $102.41 | $209.74 | 62,900 | — | — |
| 2024-09-04 | $103.26 | $211.48 | 73,200 | — | — |
| 2024-09-03 | $104.33 | $213.68 | 73,000 | — | — |
| 2024-08-30 | $106.40 | $217.91 | 118,500 | — | — |
| 2024-08-29 | $107.19 | $219.53 | 69,000 | — | — |
| 2024-08-28 | $106.59 | $218.30 | 57,900 | — | — |
| 2024-08-27 | $105.97 | $217.03 | 54,800 | — | — |
| 2024-08-26 | $106.66 | $218.45 | 78,100 | — | — |
| 2024-08-23 | $107.06 | $219.27 | 82,900 | — | — |
| 2024-08-22 | $101.81 | $208.51 | 54,200 | — | — |
| 2024-08-21 | $102.05 | $209.01 | 58,900 | — | — |
| 2024-08-20 | $101.23 | $207.33 | 46,400 | — | — |
| 2024-08-19 | $102.76 | $210.46 | 44,300 | — | — |
| 2024-08-16 | $102.42 | $209.76 | 64,700 | — | — |
| 2024-08-15 | $101.76 | $208.41 | 88,300 | — | — |
| 2024-08-14 | $99.34 | $203.46 | 57,600 | — | — |
| 2024-08-13 | $99.48 | $203.74 | 45,700 | — | — |
| 2024-08-12 | $97.46 | $199.61 | 46,100 | — | — |
| 2024-08-09 | $99.98 | $204.77 | 78,800 | — | — |
| 2024-08-08 | $99.27 | $203.31 | 56,300 | — | — |
| 2024-08-07 | $97.17 | $199.01 | 61,900 | — | — |
| 2024-08-06 | $97.11 | $198.89 | 77,100 | — | — |
| 2024-08-05 | $96.76 | $198.17 | 110,100 | — | — |
| 2024-08-02 | $101.35 | $207.57 | 173,300 | — | — |
| 2024-08-01 | $104.48 | $213.98 | 119,000 | — | — |
| 2024-07-31 | $107.43 | $220.02 | 103,600 | — | — |
| 2024-07-30 | $108.32 | $221.85 | 52,000 | — | — |
| 2024-07-29 | $107.70 | $220.58 | 94,000 | — | — |
| 2024-07-26 | $110.21 | $225.72 | 88,500 | — | — |
| 2024-07-25 | $108.50 | $222.22 | 165,400 | — | — |
| 2024-07-24 | $105.66 | $216.40 | 137,200 | — | — |
| 2024-07-23 | $107.52 | $220.21 | 174,100 | — | — |
| 2024-07-22 | $104.99 | $215.03 | 249,600 | — | — |
| 2024-07-19 | $104.88 | $214.80 | 251,000 | — | — |
| 2024-07-18 | $99.87 | $204.54 | 163,800 | — | — |
| 2024-07-17 | $99.86 | $204.52 | 144,500 | — | — |
| 2024-07-16 | $99.01 | $202.78 | 151,600 | — | — |
| 2024-07-15 | $94.27 | $193.07 | 91,300 | — | — |
| 2024-07-12 | $91.36 | $187.11 | 66,300 | — | — |
| 2024-07-11 | $91.25 | $186.89 | 106,300 | — | — |
| 2024-07-10 | $88.06 | $180.35 | 58,800 | — | — |
| 2024-07-09 | $86.65 | $177.47 | 54,100 | — | — |
| 2024-07-08 | $85.41 | $174.93 | 78,100 | — | — |
| 2024-07-05 | $85.50 | $175.11 | 40,000 | — | — |
| 2024-07-03 | $86.60 | $177.36 | 24,300 | — | — |
| 2024-07-02 | $87.82 | $179.86 | 61,800 | — | — |
| 2024-07-01 | $87.03 | $178.24 | 49,900 | — | — |
| 2024-06-28 | $87.70 | $179.62 | 242,500 | — | — |
| 2024-06-27 | $86.50 | $176.28 | 62,900 | — | — |
| 2024-06-26 | $85.34 | $173.91 | 84,800 | — | — |
| 2024-06-25 | $84.75 | $172.71 | 54,300 | — | — |
| 2024-06-24 | $85.21 | $173.65 | 52,700 | — | — |
| 2024-06-21 | $83.78 | $170.73 | 237,900 | — | — |
| 2024-06-20 | $83.97 | $171.12 | 50,000 | — | — |
| 2024-06-18 | $83.90 | $170.98 | 51,700 | — | — |
| 2024-06-17 | $83.95 | $171.08 | 56,700 | — | — |
| 2024-06-14 | $82.90 | $168.94 | 81,000 | — | — |
| 2024-06-13 | $83.47 | $170.10 | 62,000 | — | — |
| 2024-06-12 | $84.05 | $171.28 | 66,300 | — | — |
| 2024-06-11 | $82.10 | $167.31 | 61,100 | — | — |
| 2024-06-10 | $82.80 | $168.74 | 77,700 | — | — |
| 2024-06-07 | $84.13 | $171.45 | 35,100 | — | — |
| 2024-06-06 | $85.05 | $173.32 | 34,600 | — | — |
| 2024-06-05 | $84.89 | $173.00 | 54,200 | — | — |
| 2024-06-04 | $83.72 | $170.61 | 51,600 | — | — |
| 2024-06-03 | $84.34 | $171.88 | 47,500 | — | — |
| 2024-05-31 | $86.15 | $175.56 | 81,200 | — | — |
| 2024-05-30 | $87.18 | $177.66 | 41,600 | — | — |
| 2024-05-29 | $85.87 | $174.99 | 40,400 | — | — |
| 2024-05-28 | $87.79 | $178.91 | 63,300 | — | — |
| 2024-05-24 | $86.65 | $176.58 | 59,700 | — | — |
| 2024-05-23 | $86.59 | $176.46 | 57,900 | — | — |
| 2024-05-22 | $89.26 | $181.90 | 49,400 | — | — |
| 2024-05-21 | $90.78 | $185.00 | 30,100 | — | — |
| 2024-05-20 | $90.43 | $184.29 | 34,800 | — | — |
| 2024-05-17 | $92.07 | $187.63 | 38,500 | — | — |
| 2024-05-16 | $91.29 | $186.04 | 56,500 | — | — |
| 2024-05-15 | $90.89 | $185.22 | 58,000 | — | — |
| 2024-05-14 | $90.69 | $184.82 | 37,700 | — | — |
| 2024-05-13 | $90.65 | $184.73 | 47,800 | — | — |
| 2024-05-10 | $91.25 | $185.96 | 107,400 | — | — |
| 2024-05-09 | $91.22 | $185.90 | 49,300 | — | — |
| 2024-05-08 | $91.91 | $187.30 | 42,300 | — | — |
| 2024-05-07 | $91.43 | $186.32 | 49,900 | — | — |
| 2024-05-06 | $91.85 | $187.18 | 63,200 | — | — |
| 2024-05-03 | $91.62 | $186.71 | 56,400 | — | — |
| 2024-05-02 | $91.87 | $187.22 | 66,500 | — | — |
| 2024-05-01 | $90.54 | $184.51 | 83,900 | — | — |
| 2024-04-30 | $89.17 | $181.72 | 84,100 | — | — |
| 2024-04-29 | $88.69 | $180.74 | 89,500 | — | — |
| 2024-04-26 | $89.08 | $181.54 | 58,800 | — | — |
| 2024-04-25 | $89.32 | $182.02 | 79,400 | — | — |
| 2024-04-24 | $91.57 | $186.61 | 94,100 | — | — |
| 2024-04-23 | $92.36 | $188.22 | 92,100 | — | — |
| 2024-04-22 | $91.28 | $186.02 | 154,400 | — | — |
| 2024-04-19 | $89.28 | $181.94 | 145,200 | — | — |
| 2024-04-18 | $82.01 | $167.13 | 64,200 | — | — |
| 2024-04-17 | $81.27 | $165.62 | 45,800 | — | — |
| 2024-04-16 | $81.83 | $166.76 | 54,400 | — | — |
| 2024-04-15 | $82.78 | $168.70 | 57,900 | — | — |
| 2024-04-12 | $82.78 | $168.70 | 65,900 | — | — |
| 2024-04-11 | $83.24 | $169.63 | 84,100 | — | — |
| 2024-04-10 | $82.45 | $168.02 | 96,300 | — | — |
| 2024-04-09 | $85.84 | $174.93 | 35,700 | — | — |
| 2024-04-08 | $85.52 | $174.28 | 33,100 | — | — |
| 2024-04-05 | $84.82 | $172.85 | 44,600 | — | — |
| 2024-04-04 | $84.65 | $172.51 | 55,000 | — | — |
| 2024-04-03 | $84.71 | $172.63 | 55,000 | — | — |
| 2024-04-02 | $85.03 | $173.28 | 69,200 | — | — |
| 2024-04-01 | $85.78 | $174.81 | 48,300 | — | — |
| 2024-03-28 | $88.03 | $179.40 | 139,100 | — | — |
| 2024-03-27 | $87.60 | $178.52 | 54,600 | — | — |
| 2024-03-26 | $85.23 | $172.81 | 48,700 | — | — |
| 2024-03-25 | $85.87 | $174.11 | 28,600 | — | — |
| 2024-03-22 | $85.80 | $173.97 | 47,400 | — | — |
| 2024-03-21 | $88.16 | $178.75 | 60,800 | — | — |
| 2024-03-20 | $87.27 | $176.95 | 68,000 | — | — |
| 2024-03-19 | $84.30 | $170.93 | 42,800 | — | — |
| 2024-03-18 | $83.91 | $170.14 | 87,200 | — | — |
| 2024-03-15 | $85.44 | $173.24 | 184,400 | — | — |
| 2024-03-14 | $85.61 | $173.58 | 87,900 | — | — |
| 2024-03-13 | $87.30 | $177.01 | 59,200 | — | — |
| 2024-03-12 | $88.33 | $179.10 | 39,100 | — | — |
| 2024-03-11 | $89.12 | $180.70 | 32,500 | — | — |
| 2024-03-08 | $89.19 | $180.84 | 39,800 | — | — |
| 2024-03-07 | $88.79 | $180.03 | 45,200 | — | — |
| 2024-03-06 | $89.15 | $180.76 | 90,400 | — | — |
| 2024-03-05 | $88.33 | $179.10 | 52,100 | — | — |
| 2024-03-04 | $86.12 | $174.62 | 39,800 | — | — |
| 2024-03-01 | $87.15 | $176.71 | 54,000 | — | — |
| 2024-02-29 | $87.74 | $177.90 | 64,700 | — | — |
| 2024-02-28 | $86.73 | $175.85 | 34,300 | — | — |
| 2024-02-27 | $87.26 | $176.93 | 50,900 | — | — |
| 2024-02-26 | $87.14 | $176.69 | 60,000 | — | — |
| 2024-02-23 | $87.60 | $177.62 | 44,900 | — | — |
| 2024-02-22 | $87.72 | $177.86 | 66,700 | — | — |
| 2024-02-21 | $87.42 | $177.25 | 44,500 | — | — |
| 2024-02-20 | $88.69 | $179.83 | 55,300 | — | — |
| 2024-02-16 | $90.04 | $182.57 | 60,700 | — | — |
| 2024-02-15 | $90.52 | $183.54 | 76,600 | — | — |
| 2024-02-14 | $87.25 | $176.91 | 59,900 | — | — |
| 2024-02-13 | $85.22 | $172.79 | 100,500 | — | — |
| 2024-02-12 | $90.49 | $183.48 | 64,700 | — | — |
| 2024-02-09 | $88.72 | $179.89 | 53,400 | — | — |
| 2024-02-08 | $86.90 | $176.20 | 44,800 | — | — |
| 2024-02-07 | $86.83 | $176.06 | 49,200 | — | — |
| 2024-02-06 | $86.37 | $175.12 | 43,900 | — | — |
| 2024-02-05 | $86.33 | $175.04 | 66,200 | — | — |
| 2024-02-02 | $87.46 | $177.33 | 83,600 | — | — |
| 2024-02-01 | $88.33 | $179.10 | 64,300 | — | — |
| 2024-01-31 | $88.51 | $179.46 | 67,400 | — | — |
| 2024-01-30 | $93.27 | $189.12 | 30,700 | — | — |
| 2024-01-29 | $93.52 | $189.62 | 40,500 | — | — |
| 2024-01-26 | $92.86 | $188.28 | 29,500 | — | — |
| 2024-01-25 | $92.42 | $187.39 | 51,100 | — | — |
| 2024-01-24 | $93.03 | $188.63 | 30,700 | — | — |
| 2024-01-23 | $93.30 | $189.18 | 59,100 | — | — |
| 2024-01-22 | $94.50 | $191.61 | 75,000 | — | — |
| 2024-01-19 | $90.03 | $182.55 | 92,900 | — | — |
| 2024-01-18 | $89.96 | $182.40 | 46,900 | — | — |
| 2024-01-17 | $88.88 | $180.21 | 79,600 | — | — |
| 2024-01-16 | $88.32 | $179.08 | 77,900 | — | — |
| 2024-01-12 | $91.85 | $186.24 | 46,400 | — | — |
| 2024-01-11 | $92.23 | $187.01 | 116,400 | — | — |
| 2024-01-10 | $93.09 | $188.75 | 39,500 | — | — |
| 2024-01-09 | $92.80 | $188.16 | 49,400 | — | — |
| 2024-01-08 | $93.69 | $189.97 | 60,900 | — | — |
| 2024-01-05 | $92.68 | $187.92 | 61,700 | — | — |
| 2024-01-04 | $93.55 | $189.68 | 55,100 | — | — |
| 2024-01-03 | $93.41 | $189.40 | 84,000 | — | — |
| 2024-01-02 | $96.99 | $196.66 | 62,100 | — | — |