Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $97.33 | $197.35 | 64,000 | — | — |
| 2023-12-28 | $99.56 | $201.87 | 49,300 | — | — |
| 2023-12-27 | $100.06 | $202.01 | 49,500 | — | — |
| 2023-12-26 | $99.67 | $201.22 | 53,600 | — | — |
| 2023-12-22 | $98.08 | $198.01 | 50,400 | — | — |
| 2023-12-21 | $96.92 | $195.67 | 86,400 | — | — |
| 2023-12-20 | $95.98 | $193.77 | 79,300 | — | — |
| 2023-12-19 | $96.98 | $195.79 | 96,400 | — | — |
| 2023-12-18 | $94.15 | $190.08 | 88,900 | — | — |
| 2023-12-15 | $94.48 | $190.75 | 304,800 | — | — |
| 2023-12-14 | $96.09 | $194.00 | 110,600 | — | — |
| 2023-12-13 | $95.19 | $192.18 | 95,800 | — | — |
| 2023-12-12 | $90.20 | $182.10 | 67,800 | — | — |
| 2023-12-11 | $91.64 | $185.01 | 74,800 | — | — |
| 2023-12-08 | $92.20 | $186.14 | 56,200 | — | — |
| 2023-12-07 | $91.34 | $184.41 | 86,400 | — | — |
| 2023-12-06 | $90.30 | $182.31 | 89,000 | — | — |
| 2023-12-05 | $90.22 | $182.14 | 90,900 | — | — |
| 2023-12-04 | $90.74 | $183.19 | 67,300 | — | — |
| 2023-12-01 | $90.02 | $181.74 | 83,300 | — | — |
| 2023-11-30 | $86.63 | $174.90 | 80,600 | — | — |
| 2023-11-29 | $85.54 | $172.70 | 54,400 | — | — |
| 2023-11-28 | $84.49 | $170.58 | 41,500 | — | — |
| 2023-11-27 | $85.96 | $173.54 | 36,200 | — | — |
| 2023-11-24 | $85.91 | $173.44 | 15,800 | — | — |
| 2023-11-22 | $86.01 | $173.65 | 55,400 | — | — |
| 2023-11-21 | $86.09 | $173.81 | 78,500 | — | — |
| 2023-11-20 | $87.05 | $175.74 | 44,800 | — | — |
| 2023-11-17 | $86.48 | $174.59 | 54,400 | — | — |
| 2023-11-16 | $86.16 | $173.95 | 41,900 | — | — |
| 2023-11-15 | $87.63 | $176.92 | 90,800 | — | — |
| 2023-11-14 | $88.46 | $178.59 | 94,600 | — | — |
| 2023-11-13 | $82.76 | $167.08 | 39,500 | — | — |
| 2023-11-10 | $82.00 | $165.55 | 42,000 | — | — |
| 2023-11-09 | $81.38 | $164.30 | 57,900 | — | — |
| 2023-11-08 | $81.98 | $165.51 | 78,700 | — | — |
| 2023-11-07 | $83.64 | $168.86 | 47,600 | — | — |
| 2023-11-06 | $84.78 | $171.16 | 68,500 | — | — |
| 2023-11-03 | $85.67 | $172.96 | 68,300 | — | — |
| 2023-11-02 | $84.70 | $171.00 | 58,100 | — | — |
| 2023-11-01 | $81.38 | $164.30 | 36,100 | — | — |
| 2023-10-31 | $81.11 | $163.75 | 46,400 | — | — |
| 2023-10-30 | $81.05 | $163.63 | 68,900 | — | — |
| 2023-10-27 | $80.69 | $162.90 | 52,300 | — | — |
| 2023-10-26 | $81.79 | $165.13 | 66,400 | — | — |
| 2023-10-25 | $81.59 | $164.72 | 41,900 | — | — |
| 2023-10-24 | $81.15 | $163.83 | 40,100 | — | — |
| 2023-10-23 | $82.20 | $165.95 | 66,100 | — | — |
| 2023-10-20 | $83.61 | $168.80 | 122,500 | — | — |
| 2023-10-19 | $82.44 | $166.44 | 52,100 | — | — |
| 2023-10-18 | $83.35 | $168.28 | 68,300 | — | — |
| 2023-10-17 | $85.90 | $173.42 | 77,300 | — | — |
| 2023-10-16 | $83.83 | $169.24 | 44,000 | — | — |
| 2023-10-13 | $82.71 | $166.98 | 53,400 | — | — |
| 2023-10-12 | $84.70 | $171.00 | 40,700 | — | — |
| 2023-10-11 | $86.38 | $174.39 | 39,500 | — | — |
| 2023-10-10 | $86.14 | $173.91 | 46,900 | — | — |
| 2023-10-09 | $86.36 | $174.35 | 35,200 | — | — |
| 2023-10-06 | $86.84 | $175.32 | 47,200 | — | — |
| 2023-10-05 | $86.92 | $175.48 | 79,900 | — | — |
| 2023-10-04 | $85.26 | $172.13 | 38,000 | — | — |
| 2023-10-03 | $84.33 | $170.25 | 48,600 | — | — |
| 2023-10-02 | $84.77 | $171.14 | 77,400 | — | — |
| 2023-09-29 | $86.73 | $175.10 | 102,800 | — | — |
| 2023-09-28 | $87.36 | $176.37 | 115,600 | — | — |
| 2023-09-27 | $86.54 | $173.85 | 66,000 | — | — |
| 2023-09-26 | $86.17 | $173.10 | 103,200 | — | — |
| 2023-09-25 | $85.52 | $171.80 | 39,800 | — | — |
| 2023-09-22 | $84.09 | $168.93 | 38,000 | — | — |
| 2023-09-21 | $84.78 | $170.31 | 70,200 | — | — |
| 2023-09-20 | $85.61 | $171.98 | 58,700 | — | — |
| 2023-09-19 | $86.86 | $174.49 | 60,400 | — | — |
| 2023-09-18 | $87.48 | $175.74 | 95,600 | — | — |
| 2023-09-15 | $89.36 | $179.51 | 974,400 | — | — |
| 2023-09-14 | $91.42 | $183.65 | 137,300 | — | — |
| 2023-09-13 | $88.63 | $178.05 | 134,300 | — | — |
| 2023-09-12 | $88.37 | $177.52 | 143,100 | — | — |
| 2023-09-11 | $87.74 | $176.26 | 155,700 | — | — |
| 2023-09-08 | $88.97 | $178.73 | 118,900 | — | — |
| 2023-09-07 | $88.18 | $177.14 | 125,300 | — | — |
| 2023-09-06 | $90.05 | $180.90 | 130,800 | — | — |
| 2023-09-05 | $90.62 | $182.04 | 195,700 | — | — |
| 2023-09-01 | $97.96 | $196.79 | 56,700 | — | — |
| 2023-08-31 | $95.58 | $192.01 | 65,300 | — | — |
| 2023-08-30 | $96.40 | $193.65 | 40,100 | — | — |
| 2023-08-29 | $97.00 | $194.86 | 39,800 | — | — |
| 2023-08-28 | $95.97 | $192.79 | 34,200 | — | — |
| 2023-08-25 | $95.60 | $192.05 | 43,600 | — | — |
| 2023-08-24 | $95.90 | $192.65 | 55,300 | — | — |
| 2023-08-23 | $95.34 | $191.53 | 45,100 | — | — |
| 2023-08-22 | $94.26 | $189.36 | 57,400 | — | — |
| 2023-08-21 | $96.68 | $194.22 | 50,200 | — | — |
| 2023-08-18 | $97.20 | $195.26 | 58,700 | — | — |
| 2023-08-17 | $97.12 | $195.10 | 49,200 | — | — |
| 2023-08-16 | $96.28 | $193.41 | 36,900 | — | — |
| 2023-08-15 | $96.28 | $193.41 | 51,600 | — | — |
| 2023-08-14 | $97.52 | $195.90 | 52,900 | — | — |
| 2023-08-11 | $98.97 | $198.82 | 50,800 | — | — |
| 2023-08-10 | $99.34 | $199.56 | 55,100 | — | — |
| 2023-08-09 | $100.30 | $201.49 | 36,800 | — | — |
| 2023-08-08 | $100.05 | $200.99 | 44,300 | — | — |
| 2023-08-07 | $100.81 | $202.51 | 49,800 | — | — |
| 2023-08-04 | $100.48 | $201.85 | 38,400 | — | — |
| 2023-08-03 | $100.18 | $201.25 | 44,100 | — | — |
| 2023-08-02 | $100.22 | $201.33 | 41,100 | — | — |
| 2023-08-01 | $99.71 | $200.30 | 41,500 | — | — |
| 2023-07-31 | $99.90 | $200.69 | 57,800 | — | — |
| 2023-07-28 | $100.19 | $201.27 | 49,900 | — | — |
| 2023-07-27 | $99.79 | $200.46 | 93,800 | — | — |
| 2023-07-26 | $102.17 | $205.25 | 85,500 | — | — |
| 2023-07-25 | $98.50 | $197.87 | 53,500 | — | — |
| 2023-07-24 | $99.97 | $200.83 | 108,900 | — | — |
| 2023-07-21 | $98.30 | $197.47 | 93,000 | — | — |
| 2023-07-20 | $103.34 | $207.60 | 90,300 | — | — |
| 2023-07-19 | $102.03 | $204.96 | 95,200 | — | — |
| 2023-07-18 | $100.42 | $201.73 | 79,200 | — | — |
| 2023-07-17 | $99.40 | $199.68 | 118,200 | — | — |
| 2023-07-14 | $94.87 | $190.58 | 72,500 | — | — |
| 2023-07-13 | $94.29 | $189.42 | 57,000 | — | — |
| 2023-07-12 | $94.46 | $189.76 | 66,100 | — | — |
| 2023-07-11 | $94.16 | $189.15 | 41,000 | — | — |
| 2023-07-10 | $94.49 | $189.82 | 77,400 | — | — |
| 2023-07-07 | $94.21 | $189.26 | 72,900 | — | — |
| 2023-07-06 | $92.66 | $186.14 | 85,800 | — | — |
| 2023-07-05 | $91.94 | $184.70 | 74,200 | — | — |
| 2023-07-03 | $91.78 | $184.37 | 29,800 | — | — |
| 2023-06-30 | $92.00 | $184.82 | 77,500 | — | — |
| 2023-06-29 | $91.80 | $184.41 | 66,300 | — | — |
| 2023-06-28 | $89.37 | $178.73 | 47,900 | — | — |
| 2023-06-27 | $90.05 | $180.09 | 44,400 | — | — |
| 2023-06-26 | $89.74 | $179.47 | 72,800 | — | — |
| 2023-06-23 | $88.51 | $177.01 | 639,200 | — | — |
| 2023-06-22 | $91.37 | $182.73 | 97,600 | — | — |
| 2023-06-21 | $92.58 | $185.15 | 79,800 | — | — |
| 2023-06-20 | $93.54 | $187.07 | 63,200 | — | — |
| 2023-06-16 | $93.66 | $187.31 | 213,900 | — | — |
| 2023-06-15 | $93.88 | $187.75 | 80,100 | — | — |
| 2023-06-14 | $92.49 | $184.97 | 76,600 | — | — |
| 2023-06-13 | $93.79 | $187.57 | 71,500 | — | — |
| 2023-06-12 | $92.14 | $184.27 | 57,100 | — | — |
| 2023-06-09 | $92.86 | $185.71 | 66,100 | — | — |
| 2023-06-08 | $92.72 | $185.43 | 101,800 | — | — |
| 2023-06-07 | $95.16 | $190.31 | 109,300 | — | — |
| 2023-06-06 | $92.26 | $184.51 | 110,300 | — | — |
| 2023-06-05 | $88.18 | $176.35 | 108,700 | — | — |
| 2023-06-02 | $91.53 | $183.05 | 105,400 | — | — |
| 2023-06-01 | $86.66 | $173.31 | 53,200 | — | — |
| 2023-05-31 | $84.57 | $169.13 | 126,600 | — | — |
| 2023-05-30 | $88.10 | $176.19 | 90,400 | — | — |
| 2023-05-26 | $86.06 | $172.11 | 69,200 | — | — |
| 2023-05-25 | $85.58 | $171.15 | 90,800 | — | — |
| 2023-05-24 | $85.19 | $170.37 | 113,400 | — | — |
| 2023-05-23 | $86.89 | $173.77 | 105,000 | — | — |
| 2023-05-22 | $86.19 | $172.37 | 131,500 | — | — |
| 2023-05-19 | $81.39 | $162.77 | 140,700 | — | — |
| 2023-05-18 | $82.44 | $164.87 | 103,900 | — | — |
| 2023-05-17 | $81.12 | $162.23 | 116,700 | — | — |
| 2023-05-16 | $76.76 | $153.51 | 87,000 | — | — |
| 2023-05-15 | $76.69 | $153.37 | 93,900 | — | — |
| 2023-05-12 | $74.54 | $149.07 | 100,900 | — | — |
| 2023-05-11 | $73.88 | $147.75 | 91,500 | — | — |
| 2023-05-10 | $75.09 | $150.17 | 106,700 | — | — |
| 2023-05-09 | $73.64 | $147.27 | 88,100 | — | — |
| 2023-05-08 | $72.20 | $144.39 | 45,700 | — | — |
| 2023-05-05 | $75.29 | $150.57 | 89,000 | — | — |
| 2023-05-04 | $71.60 | $143.19 | 108,600 | — | — |
| 2023-05-03 | $73.78 | $147.55 | 87,400 | — | — |
| 2023-05-02 | $74.15 | $148.29 | 105,100 | — | — |
| 2023-05-01 | $79.46 | $158.91 | 57,600 | — | — |
| 2023-04-28 | $79.89 | $159.77 | 87,000 | — | — |
| 2023-04-27 | $79.93 | $159.85 | 83,000 | — | — |
| 2023-04-26 | $75.06 | $150.11 | 154,800 | — | — |
| 2023-04-25 | $78.16 | $156.31 | 106,300 | — | — |
| 2023-04-24 | $82.46 | $164.91 | 54,500 | — | — |
| 2023-04-21 | $81.99 | $163.97 | 83,700 | — | — |
| 2023-04-20 | $82.18 | $164.35 | 91,900 | — | — |
| 2023-04-19 | $81.95 | $163.89 | 64,900 | — | — |
| 2023-04-18 | $80.53 | $161.05 | 58,000 | — | — |
| 2023-04-17 | $82.72 | $165.43 | 57,300 | — | — |
| 2023-04-14 | $81.55 | $163.09 | 73,600 | — | — |
| 2023-04-13 | $82.53 | $165.05 | 72,200 | — | — |
| 2023-04-12 | $81.97 | $163.93 | 73,800 | — | — |
| 2023-04-11 | $83.43 | $166.85 | 47,500 | — | — |
| 2023-04-10 | $83.43 | $166.85 | 98,000 | — | — |
| 2023-04-06 | $82.48 | $164.95 | 46,800 | — | — |
| 2023-04-05 | $81.83 | $163.65 | 67,800 | — | — |
| 2023-04-04 | $81.88 | $163.75 | 111,700 | — | — |
| 2023-04-03 | $82.26 | $164.51 | 55,700 | — | — |
| 2023-03-31 | $83.10 | $166.19 | 124,100 | — | — |
| 2023-03-30 | $81.49 | $162.97 | 72,500 | — | — |
| 2023-03-29 | $83.84 | $166.87 | 67,900 | — | — |
| 2023-03-28 | $84.60 | $168.38 | 91,900 | — | — |
| 2023-03-27 | $84.11 | $167.41 | 104,500 | — | — |
| 2023-03-24 | $83.85 | $166.89 | 103,600 | — | — |
| 2023-03-23 | $81.40 | $162.01 | 83,000 | — | — |
| 2023-03-22 | $83.71 | $166.61 | 152,200 | — | — |
| 2023-03-21 | $86.65 | $172.46 | 144,800 | — | — |
| 2023-03-20 | $83.94 | $167.07 | 219,000 | — | — |
| 2023-03-17 | $83.64 | $166.47 | 537,300 | — | — |
| 2023-03-16 | $86.89 | $172.94 | 182,900 | — | — |
| 2023-03-15 | $82.62 | $164.44 | 192,600 | — | — |
| 2023-03-14 | $83.22 | $165.64 | 161,800 | — | — |
| 2023-03-13 | $81.70 | $162.61 | 230,200 | — | — |
| 2023-03-10 | $87.05 | $173.26 | 185,300 | — | — |
| 2023-03-09 | $85.20 | $169.58 | 130,100 | — | — |
| 2023-03-08 | $87.88 | $174.91 | 62,400 | — | — |
| 2023-03-07 | $88.30 | $175.75 | 75,200 | — | — |
| 2023-03-06 | $88.83 | $176.80 | 110,600 | — | — |
| 2023-03-03 | $90.02 | $179.17 | 100,200 | — | — |
| 2023-03-02 | $88.67 | $176.48 | 95,400 | — | — |
| 2023-03-01 | $90.71 | $180.54 | 121,000 | — | — |
| 2023-02-28 | $90.25 | $179.63 | 151,700 | — | — |
| 2023-02-27 | $90.55 | $180.22 | 115,300 | — | — |
| 2023-02-24 | $91.55 | $182.21 | 116,300 | — | — |
| 2023-02-23 | $89.90 | $178.93 | 79,100 | — | — |
| 2023-02-22 | $88.83 | $176.80 | 99,500 | — | — |
| 2023-02-21 | $88.88 | $176.90 | 59,300 | — | — |
| 2023-02-17 | $89.69 | $178.51 | 72,900 | — | — |
| 2023-02-16 | $88.97 | $177.08 | 86,700 | — | — |
| 2023-02-15 | $88.54 | $176.22 | 61,700 | — | — |
| 2023-02-14 | $88.39 | $175.93 | 71,000 | — | — |
| 2023-02-13 | $88.60 | $176.34 | 80,900 | — | — |
| 2023-02-10 | $88.53 | $176.20 | 87,200 | — | — |
| 2023-02-09 | $87.47 | $174.09 | 126,500 | — | — |
| 2023-02-08 | $87.66 | $174.47 | 101,700 | — | — |
| 2023-02-07 | $86.92 | $173.00 | 105,800 | — | — |
| 2023-02-06 | $84.39 | $167.96 | 100,700 | — | — |
| 2023-02-03 | $85.88 | $170.93 | 141,600 | — | — |
| 2023-02-02 | $85.20 | $169.58 | 153,500 | — | — |
| 2023-02-01 | $86.44 | $172.04 | 85,000 | — | — |
| 2023-01-31 | $86.13 | $171.43 | 95,200 | — | — |
| 2023-01-30 | $83.23 | $165.66 | 80,700 | — | — |
| 2023-01-27 | $83.66 | $166.51 | 62,600 | — | — |
| 2023-01-26 | $82.61 | $164.42 | 67,800 | — | — |
| 2023-01-25 | $82.75 | $164.70 | 64,000 | — | — |
| 2023-01-24 | $83.08 | $165.36 | 73,100 | — | — |
| 2023-01-23 | $82.46 | $164.12 | 221,000 | — | — |
| 2023-01-20 | $82.78 | $164.76 | 142,900 | — | — |
| 2023-01-19 | $84.99 | $169.16 | 59,100 | — | — |
| 2023-01-18 | $85.36 | $169.89 | 104,800 | — | — |
| 2023-01-17 | $90.62 | $180.36 | 100,700 | — | — |
| 2023-01-13 | $89.80 | $178.73 | 73,700 | — | — |
| 2023-01-12 | $89.51 | $178.15 | 96,800 | — | — |
| 2023-01-11 | $86.73 | $172.62 | 61,700 | — | — |
| 2023-01-10 | $86.09 | $171.35 | 85,900 | — | — |
| 2023-01-09 | $83.48 | $166.15 | 99,600 | — | — |
| 2023-01-06 | $85.14 | $169.46 | 84,300 | — | — |
| 2023-01-05 | $83.35 | $165.89 | 161,800 | — | — |
| 2023-01-04 | $85.99 | $171.15 | 81,000 | — | — |
| 2023-01-03 | $87.17 | $173.50 | 61,300 | — | — |