Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.97 | $10.91 | 5,600 | — | — |
| 1998-12-30 | $9.09 | $11.06 | 17,600 | — | — |
| 1998-12-29 | $9.06 | $11.02 | 5,200 | — | — |
| 1998-12-28 | $9.14 | $11.08 | 15,600 | — | — |
| 1998-12-24 | $9.19 | $11.13 | 7,200 | — | — |
| 1998-12-23 | $9.27 | $11.23 | 6,800 | — | — |
| 1998-12-22 | $9.42 | $11.42 | 24,800 | — | — |
| 1998-12-21 | $9.47 | $11.48 | 115,600 | — | — |
| 1998-12-18 | $9.46 | $11.47 | 15,600 | — | — |
| 1998-12-17 | $9.50 | $11.51 | 22,000 | — | — |
| 1998-12-16 | $9.48 | $11.49 | 50,800 | — | — |
| 1998-12-15 | $9.63 | $11.66 | 16,000 | — | — |
| 1998-12-14 | $9.78 | $11.85 | 800 | — | — |
| 1998-12-11 | $9.63 | $11.66 | 1,200 | — | — |
| 1998-12-10 | $9.63 | $11.66 | 13,200 | — | — |
| 1998-12-09 | $9.81 | $11.89 | 12,800 | — | — |
| 1998-12-08 | $10.02 | $12.14 | 41,200 | — | — |
| 1998-12-07 | $10.00 | $12.12 | 13,200 | — | — |
| 1998-12-04 | $9.97 | $12.08 | 34,800 | — | — |
| 1998-12-03 | $10.13 | $12.27 | 5,200 | — | — |
| 1998-12-02 | $10.28 | $12.46 | 15,600 | — | — |
| 1998-12-01 | $10.23 | $12.40 | 27,200 | — | — |
| 1998-11-30 | $10.19 | $12.35 | 93,200 | — | — |
| 1998-11-27 | $10.00 | $12.12 | 0 | — | — |
| 1998-11-25 | $10.00 | $12.12 | 3,600 | — | — |
| 1998-11-24 | $9.89 | $11.99 | 11,600 | — | — |
| 1998-11-23 | $9.84 | $11.93 | 7,600 | — | — |
| 1998-11-20 | $9.91 | $12.01 | 1,600 | — | — |
| 1998-11-19 | $10.00 | $12.12 | 22,000 | — | — |
| 1998-11-18 | $9.81 | $11.89 | 2,400 | — | — |
| 1998-11-17 | $9.88 | $11.97 | 0 | — | — |
| 1998-11-16 | $9.88 | $11.97 | 800 | — | — |
| 1998-11-13 | $9.84 | $11.93 | 8,000 | — | — |
| 1998-11-12 | $9.70 | $11.76 | 108,000 | — | — |
| 1998-11-11 | $10.05 | $12.18 | 3,600 | — | — |
| 1998-11-10 | $10.06 | $12.20 | 51,600 | — | — |
| 1998-11-09 | $9.94 | $12.04 | 9,200 | — | — |
| 1998-11-06 | $9.77 | $11.84 | 0 | — | — |
| 1998-11-05 | $9.77 | $11.84 | 12,800 | — | — |
| 1998-11-04 | $9.63 | $11.66 | 8,000 | — | — |
| 1998-11-03 | $9.50 | $11.51 | 800 | — | — |
| 1998-11-02 | $9.50 | $11.51 | 8,000 | — | — |
| 1998-10-30 | $9.47 | $11.48 | 48,000 | — | — |
| 1998-10-29 | $9.34 | $11.32 | 400 | — | — |
| 1998-10-28 | $9.13 | $11.06 | 24,000 | — | — |
| 1998-10-27 | $9.00 | $10.91 | 0 | — | — |
| 1998-10-26 | $9.00 | $10.91 | 2,400 | — | — |
| 1998-10-23 | $9.06 | $10.98 | 400 | — | — |
| 1998-10-22 | $9.17 | $11.12 | 21,600 | — | — |
| 1998-10-21 | $9.06 | $10.98 | 11,200 | — | — |
| 1998-10-20 | $9.09 | $11.02 | 167,200 | — | — |
| 1998-10-19 | $8.88 | $10.76 | 38,000 | — | — |
| 1998-10-16 | $9.00 | $10.91 | 6,000 | — | — |
| 1998-10-15 | $9.00 | $10.91 | 800 | — | — |
| 1998-10-14 | $8.75 | $10.60 | 37,600 | — | — |
| 1998-10-13 | $8.88 | $10.76 | 25,200 | — | — |
| 1998-10-12 | $9.06 | $10.98 | 0 | — | — |
| 1998-10-09 | $9.06 | $10.98 | 48,400 | — | — |
| 1998-10-08 | $8.63 | $10.45 | 52,800 | — | — |
| 1998-10-07 | $9.03 | $10.95 | 1,200 | — | — |
| 1998-10-06 | $9.06 | $10.98 | 400 | — | — |
| 1998-10-05 | $9.13 | $11.06 | 14,000 | — | — |
| 1998-10-02 | $9.09 | $11.02 | 0 | — | — |
| 1998-10-01 | $9.09 | $11.02 | 5,600 | — | — |
| 1998-09-30 | $9.13 | $11.06 | 12,400 | — | — |
| 1998-09-29 | $9.19 | $11.13 | 0 | — | — |
| 1998-09-28 | $9.19 | $11.13 | 38,800 | — | — |
| 1998-09-25 | $9.31 | $11.25 | 1,600 | — | — |
| 1998-09-24 | $9.56 | $11.55 | 5,600 | — | — |
| 1998-09-23 | $9.28 | $11.21 | 44,400 | — | — |
| 1998-09-22 | $9.48 | $11.46 | 10,000 | — | — |
| 1998-09-21 | $9.43 | $11.39 | 8,800 | — | — |
| 1998-09-18 | $9.50 | $11.48 | 42,000 | — | — |
| 1998-09-17 | $8.84 | $10.68 | 4,000 | — | — |
| 1998-09-16 | $9.06 | $10.95 | 3,600 | — | — |
| 1998-09-15 | $8.81 | $10.65 | 2,800 | — | — |
| 1998-09-14 | $8.88 | $10.72 | 3,600 | — | — |
| 1998-09-11 | $8.92 | $10.78 | 0 | — | — |
| 1998-09-10 | $8.92 | $10.78 | 4,000 | — | — |
| 1998-09-09 | $9.00 | $10.87 | 5,200 | — | — |
| 1998-09-08 | $8.84 | $10.68 | 22,400 | — | — |
| 1998-09-04 | $8.75 | $10.57 | 4,800 | — | — |
| 1998-09-03 | $8.63 | $10.42 | 6,800 | — | — |
| 1998-09-02 | $8.75 | $10.57 | 18,000 | — | — |
| 1998-09-01 | $8.44 | $10.19 | 27,600 | — | — |
| 1998-08-31 | $8.25 | $9.97 | 60,000 | — | — |
| 1998-08-28 | $8.50 | $10.27 | 6,000 | — | — |
| 1998-08-27 | $8.56 | $10.34 | 98,800 | — | — |
| 1998-08-26 | $9.00 | $10.87 | 86,000 | — | — |
| 1998-08-25 | $9.53 | $11.51 | 28,800 | — | — |
| 1998-08-24 | $9.59 | $11.59 | 10,000 | — | — |
| 1998-08-21 | $9.75 | $11.78 | 10,800 | — | — |
| 1998-08-20 | $9.78 | $11.82 | 24,800 | — | — |
| 1998-08-19 | $10.00 | $12.08 | 9,600 | — | — |
| 1998-08-18 | $10.13 | $12.23 | 12,800 | — | — |
| 1998-08-17 | $10.03 | $12.12 | 20,000 | — | — |
| 1998-08-14 | $10.25 | $12.38 | 26,400 | — | — |
| 1998-08-13 | $10.06 | $12.16 | 35,200 | — | — |
| 1998-08-12 | $10.41 | $12.57 | 28,400 | — | — |
| 1998-08-11 | $10.14 | $12.25 | 13,200 | — | — |
| 1998-08-10 | $10.69 | $12.91 | 2,800 | — | — |
| 1998-08-07 | $10.77 | $13.01 | 5,200 | — | — |
| 1998-08-06 | $10.75 | $12.99 | 1,600 | — | — |
| 1998-08-05 | $10.75 | $12.99 | 34,400 | — | — |
| 1998-08-04 | $10.38 | $12.53 | 68,400 | — | — |
| 1998-08-03 | $11.23 | $13.57 | 27,600 | — | — |
| 1998-07-31 | $11.25 | $13.59 | 33,600 | — | — |
| 1998-07-30 | $11.41 | $13.78 | 7,200 | — | — |
| 1998-07-29 | $11.44 | $13.82 | 12,000 | — | — |
| 1998-07-28 | $11.56 | $13.97 | 13,600 | — | — |
| 1998-07-27 | $11.25 | $13.59 | 800 | — | — |
| 1998-07-24 | $11.34 | $13.70 | 22,000 | — | — |
| 1998-07-23 | $11.20 | $13.52 | 12,800 | — | — |
| 1998-07-22 | $11.19 | $13.51 | 84,800 | — | — |
| 1998-07-21 | $11.50 | $13.89 | 23,600 | — | — |
| 1998-07-20 | $11.59 | $14.01 | 48,000 | — | — |
| 1998-07-17 | $11.56 | $13.97 | 400 | — | — |
| 1998-07-16 | $11.62 | $14.03 | 1,200 | — | — |
| 1998-07-15 | $11.59 | $14.01 | 36,000 | — | — |
| 1998-07-14 | $11.75 | $14.19 | 6,400 | — | — |
| 1998-07-13 | $11.50 | $13.89 | 1,200 | — | — |
| 1998-07-10 | $11.63 | $14.04 | 1,200 | — | — |
| 1998-07-09 | $11.50 | $13.89 | 3,200 | — | — |
| 1998-07-08 | $11.50 | $13.89 | 73,200 | — | — |
| 1998-07-07 | $11.50 | $13.89 | 12,000 | — | — |
| 1998-07-06 | $11.50 | $13.89 | 5,200 | — | — |
| 1998-07-02 | $11.63 | $14.04 | 1,200 | — | — |
| 1998-07-01 | $11.81 | $14.27 | 12,800 | — | — |
| 1998-06-30 | $11.63 | $14.04 | 20,800 | — | — |
| 1998-06-29 | $11.69 | $14.12 | 10,800 | — | — |
| 1998-06-26 | $12.00 | $14.50 | 106,800 | — | — |
| 1998-06-25 | $11.81 | $14.23 | 800 | — | — |
| 1998-06-24 | $11.97 | $14.42 | 4,000 | — | — |
| 1998-06-23 | $11.88 | $14.31 | 98,000 | — | — |
| 1998-06-22 | $12.02 | $14.48 | 13,200 | — | — |
| 1998-06-19 | $12.06 | $14.53 | 32,800 | — | — |
| 1998-06-18 | $12.06 | $14.53 | 22,400 | — | — |
| 1998-06-17 | $11.69 | $14.08 | 75,600 | — | — |
| 1998-06-16 | $11.80 | $14.21 | 14,400 | — | — |
| 1998-06-15 | $11.75 | $14.16 | 11,200 | — | — |
| 1998-06-12 | $11.80 | $14.21 | 22,400 | — | — |
| 1998-06-11 | $11.59 | $13.97 | 128,000 | — | — |
| 1998-06-10 | $11.66 | $14.05 | 11,600 | — | — |
| 1998-06-09 | $11.38 | $13.71 | 27,600 | — | — |
| 1998-06-08 | $11.61 | $13.99 | 44,400 | — | — |
| 1998-06-05 | $11.45 | $13.80 | 3,200 | — | — |
| 1998-06-04 | $11.41 | $13.74 | 30,400 | — | — |
| 1998-06-03 | $11.59 | $13.97 | 22,000 | — | — |
| 1998-06-02 | $11.67 | $14.06 | 47,200 | — | — |
| 1998-06-01 | $11.63 | $14.01 | 40,000 | — | — |
| 1998-05-29 | $11.88 | $14.31 | 26,400 | — | — |
| 1998-05-28 | $11.59 | $13.97 | 156,800 | — | — |
| 1998-05-27 | $11.56 | $13.93 | 58,000 | — | — |
| 1998-05-26 | $11.56 | $13.93 | 5,600 | — | — |
| 1998-05-22 | $11.61 | $13.99 | 39,600 | — | — |
| 1998-05-21 | $11.56 | $13.93 | 64,000 | — | — |
| 1998-05-20 | $11.63 | $14.01 | 134,800 | — | — |
| 1998-05-19 | $11.63 | $14.01 | 82,800 | — | — |
| 1998-05-18 | $11.94 | $14.38 | 137,600 | — | — |
| 1998-05-15 | $11.81 | $14.23 | 7,600 | — | — |
| 1998-05-14 | $11.56 | $13.93 | 33,200 | — | — |
| 1998-05-13 | $11.69 | $14.08 | 21,200 | — | — |
| 1998-05-12 | $11.53 | $13.89 | 40,000 | — | — |
| 1998-05-11 | $11.50 | $13.86 | 13,600 | — | — |
| 1998-05-08 | $11.50 | $13.86 | 15,600 | — | — |
| 1998-05-07 | $11.25 | $13.56 | 44,400 | — | — |
| 1998-05-06 | $11.25 | $13.56 | 19,600 | — | — |
| 1998-05-05 | $11.23 | $13.54 | 19,600 | — | — |
| 1998-05-04 | $11.31 | $13.63 | 85,200 | — | — |
| 1998-05-01 | $11.50 | $13.86 | 8,800 | — | — |
| 1998-04-30 | $11.25 | $13.56 | 97,200 | — | — |
| 1998-04-29 | $10.63 | $12.80 | 26,800 | — | — |
| 1998-04-28 | $10.75 | $12.95 | 12,400 | — | — |
| 1998-04-27 | $10.53 | $12.69 | 58,000 | — | — |
| 1998-04-24 | $11.25 | $13.56 | 38,800 | — | — |
| 1998-04-23 | $11.25 | $13.56 | 11,200 | — | — |
| 1998-04-22 | $11.72 | $14.12 | 19,600 | — | — |
| 1998-04-21 | $11.00 | $13.25 | 13,200 | — | — |
| 1998-04-20 | $11.25 | $13.56 | 24,400 | — | — |
| 1998-04-17 | $11.50 | $13.86 | 52,000 | — | — |
| 1998-04-16 | $10.56 | $12.73 | 15,600 | — | — |
| 1998-04-15 | $10.73 | $12.93 | 55,200 | — | — |
| 1998-04-14 | $10.50 | $12.65 | 33,200 | — | — |
| 1998-04-13 | $10.38 | $12.50 | 69,200 | — | — |
| 1998-04-09 | $9.88 | $11.90 | 16,800 | — | — |
| 1998-04-08 | $10.03 | $12.09 | 3,200 | — | — |
| 1998-04-07 | $10.13 | $12.20 | 85,600 | — | — |
| 1998-04-06 | $10.25 | $12.35 | 6,000 | — | — |
| 1998-04-03 | $10.19 | $12.28 | 22,400 | — | — |
| 1998-04-02 | $10.16 | $12.24 | 13,200 | — | — |
| 1998-04-01 | $10.06 | $12.13 | 3,600 | — | — |
| 1998-03-31 | $9.94 | $11.97 | 2,800 | — | — |
| 1998-03-30 | $10.06 | $12.13 | 22,800 | — | — |
| 1998-03-27 | $9.88 | $11.90 | 9,200 | — | — |
| 1998-03-26 | $9.84 | $11.83 | 6,000 | — | — |
| 1998-03-25 | $9.91 | $11.90 | 9,600 | — | — |
| 1998-03-24 | $9.84 | $11.83 | 10,400 | — | — |
| 1998-03-23 | $9.94 | $11.94 | 36,800 | — | — |
| 1998-03-20 | $10.00 | $12.01 | 15,600 | — | — |
| 1998-03-19 | $9.88 | $11.86 | 30,800 | — | — |
| 1998-03-18 | $10.00 | $12.01 | 14,800 | — | — |
| 1998-03-17 | $10.16 | $12.20 | 13,200 | — | — |
| 1998-03-16 | $10.06 | $12.09 | 5,200 | — | — |
| 1998-03-13 | $9.75 | $11.71 | 12,400 | — | — |
| 1998-03-12 | $9.69 | $11.64 | 50,800 | — | — |
| 1998-03-11 | $9.47 | $11.37 | 30,400 | — | — |
| 1998-03-10 | $9.44 | $11.34 | 20,400 | — | — |
| 1998-03-09 | $9.56 | $11.49 | 0 | — | — |
| 1998-03-06 | $9.56 | $11.49 | 11,200 | — | — |
| 1998-03-05 | $9.44 | $11.34 | 15,200 | — | — |
| 1998-03-04 | $9.56 | $11.49 | 4,400 | — | — |
| 1998-03-03 | $9.56 | $11.49 | 19,600 | — | — |
| 1998-03-02 | $9.38 | $11.26 | 12,800 | — | — |
| 1998-02-27 | $9.50 | $11.41 | 8,400 | — | — |
| 1998-02-26 | $9.44 | $11.34 | 148,800 | — | — |
| 1998-02-25 | $9.56 | $11.49 | 30,400 | — | — |
| 1998-02-24 | $9.50 | $11.41 | 46,000 | — | — |
| 1998-02-23 | $9.38 | $11.26 | 8,400 | — | — |
| 1998-02-20 | $9.31 | $11.19 | 27,200 | — | — |
| 1998-02-19 | $9.38 | $11.26 | 25,200 | — | — |
| 1998-02-18 | $9.25 | $11.11 | 24,400 | — | — |
| 1998-02-17 | $9.13 | $10.96 | 3,600 | — | — |
| 1998-02-13 | $9.19 | $11.04 | 14,000 | — | — |
| 1998-02-12 | $9.13 | $10.96 | 65,600 | — | — |
| 1998-02-11 | $9.00 | $10.81 | 105,200 | — | — |
| 1998-02-10 | $8.75 | $10.51 | 9,600 | — | — |
| 1998-02-09 | $8.63 | $10.36 | 10,800 | — | — |
| 1998-02-06 | $8.38 | $10.06 | 0 | — | — |
| 1998-02-05 | $8.38 | $10.06 | 4,800 | — | — |
| 1998-02-04 | $8.45 | $10.15 | 10,000 | — | — |
| 1998-02-03 | $8.28 | $9.95 | 8,000 | — | — |
| 1998-02-02 | $8.38 | $10.06 | 74,000 | — | — |
| 1998-01-30 | $8.38 | $10.06 | 5,600 | — | — |
| 1998-01-29 | $8.56 | $10.29 | 2,000 | — | — |
| 1998-01-28 | $8.44 | $10.14 | 6,000 | — | — |
| 1998-01-27 | $8.25 | $9.91 | 5,200 | — | — |
| 1998-01-26 | $8.30 | $9.97 | 9,600 | — | — |
| 1998-01-23 | $8.25 | $9.91 | 6,400 | — | — |
| 1998-01-22 | $8.25 | $9.91 | 5,200 | — | — |
| 1998-01-21 | $8.38 | $10.06 | 13,600 | — | — |
| 1998-01-20 | $8.36 | $10.04 | 8,400 | — | — |
| 1998-01-16 | $8.44 | $10.14 | 3,600 | — | — |
| 1998-01-15 | $8.44 | $10.14 | 39,200 | — | — |
| 1998-01-14 | $8.28 | $9.95 | 20,800 | — | — |
| 1998-01-13 | $8.31 | $9.99 | 70,800 | — | — |
| 1998-01-12 | $8.22 | $9.87 | 70,000 | — | — |
| 1998-01-09 | $8.31 | $9.99 | 84,800 | — | — |
| 1998-01-08 | $8.44 | $10.14 | 20,400 | — | — |
| 1998-01-07 | $8.31 | $9.99 | 38,400 | — | — |
| 1998-01-06 | $8.47 | $10.17 | 8,400 | — | — |
| 1998-01-05 | $8.47 | $10.17 | 20,400 | — | — |
| 1998-01-02 | $8.44 | $10.14 | 16,400 | — | — |