Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 152,300 |
| 2025-12-30 | $0.25 | $0.25 | 78,700 |
| 2025-12-29 | $0.25 | $0.25 | 160,800 |
| 2025-12-26 | $0.29 | $0.29 | 127,900 |
| 2025-12-24 | $0.27 | $0.27 | 23,100 |
| 2025-12-23 | $0.26 | $0.26 | 79,400 |
| 2025-12-22 | $0.26 | $0.26 | 41,600 |
| 2025-12-19 | $0.25 | $0.25 | 80,000 |
| 2025-12-18 | $0.24 | $0.24 | 142,800 |
| 2025-12-17 | $0.25 | $0.25 | 75,600 |
| 2025-12-16 | $0.26 | $0.26 | 26,600 |
| 2025-12-15 | $0.26 | $0.26 | 293,700 |
| 2025-12-12 | $0.26 | $0.26 | 283,300 |
| 2025-12-11 | $0.25 | $0.25 | 336,700 |
| 2025-12-10 | $0.22 | $0.22 | 143,100 |
| 2025-12-09 | $0.23 | $0.23 | 464,600 |
| 2025-12-08 | $0.22 | $0.22 | 209,500 |
| 2025-12-05 | $0.22 | $0.22 | 325,800 |
| 2025-12-04 | $0.19 | $0.19 | 176,400 |
| 2025-12-03 | $0.21 | $0.21 | 317,300 |
| 2025-12-02 | $0.20 | $0.20 | 86,400 |
| 2025-12-01 | $0.21 | $0.21 | 298,900 |
| 2025-11-28 | $0.19 | $0.19 | 70,000 |
| 2025-11-26 | $0.17 | $0.17 | 70,900 |
| 2025-11-25 | $0.17 | $0.17 | 17,600 |
| 2025-11-24 | $0.17 | $0.17 | 50,700 |
| 2025-11-21 | $0.17 | $0.17 | 10,100 |
| 2025-11-20 | $0.17 | $0.17 | 61,000 |
| 2025-11-19 | $0.18 | $0.18 | 18,700 |
| 2025-11-18 | $0.18 | $0.18 | 79,000 |
| 2025-11-17 | $0.17 | $0.17 | 90,000 |
| 2025-11-14 | $0.18 | $0.18 | 79,500 |
| 2025-11-13 | $0.19 | $0.18 | 173,700 |
| 2025-11-12 | $0.20 | $0.20 | 64,500 |
| 2025-11-11 | $0.18 | $0.18 | 120,400 |
| 2025-11-10 | $0.19 | $0.18 | 165,400 |
| 2025-11-07 | $0.17 | $0.17 | 84,200 |
| 2025-11-06 | $0.17 | $0.17 | 125,600 |
| 2025-11-05 | $0.18 | $0.18 | 121,700 |
| 2025-11-04 | $0.17 | $0.17 | 629,100 |
| 2025-11-03 | $0.15 | $0.15 | 69,400 |
| 2025-10-31 | $0.16 | $0.16 | 51,900 |
| 2025-10-30 | $0.16 | $0.16 | 92,400 |
| 2025-10-29 | $0.16 | $0.16 | 6,500 |
| 2025-10-28 | $0.16 | $0.16 | 39,600 |
| 2025-10-27 | $0.16 | $0.16 | 55,600 |
| 2025-10-24 | $0.17 | $0.17 | 112,200 |
| 2025-10-23 | $0.16 | $0.16 | 144,800 |
| 2025-10-22 | $0.16 | $0.16 | 79,200 |
| 2025-10-21 | $0.16 | $0.16 | 260,700 |
| 2025-10-20 | $0.17 | $0.17 | 75,400 |
| 2025-10-17 | $0.17 | $0.17 | 338,300 |
| 2025-10-16 | $0.18 | $0.18 | 328,600 |
| 2025-10-15 | $0.17 | $0.17 | 147,800 |
| 2025-10-14 | $0.18 | $0.18 | 54,100 |
| 2025-10-13 | $0.18 | $0.18 | 463,100 |
| 2025-10-10 | $0.17 | $0.17 | 93,600 |
| 2025-10-09 | $0.18 | $0.18 | 493,200 |
| 2025-10-08 | $0.20 | $0.20 | 370,500 |
| 2025-10-07 | $0.20 | $0.20 | 206,600 |
| 2025-10-06 | $0.19 | $0.19 | 172,000 |
| 2025-10-03 | $0.19 | $0.19 | 173,800 |
| 2025-10-02 | $0.19 | $0.19 | 316,200 |
| 2025-10-01 | $0.21 | $0.21 | 115,000 |
| 2025-09-30 | $0.20 | $0.20 | 272,700 |
| 2025-09-29 | $0.22 | $0.22 | 307,800 |
| 2025-09-26 | $0.22 | $0.22 | 460,800 |
| 2025-09-25 | $0.19 | $0.19 | 420,400 |
| 2025-09-24 | $0.20 | $0.20 | 484,700 |
| 2025-09-23 | $0.20 | $0.20 | 1,051,800 |
| 2025-09-22 | $0.19 | $0.19 | 505,800 |
| 2025-09-19 | $0.17 | $0.17 | 169,700 |
| 2025-09-18 | $0.17 | $0.17 | 57,900 |
| 2025-09-17 | $0.17 | $0.17 | 181,800 |
| 2025-09-16 | $0.17 | $0.17 | 104,400 |
| 2025-09-15 | $0.17 | $0.17 | 119,800 |
| 2025-09-12 | $0.18 | $0.18 | 141,300 |
| 2025-09-11 | $0.17 | $0.17 | 162,300 |
| 2025-09-10 | $0.16 | $0.16 | 32,200 |
| 2025-09-09 | $0.16 | $0.16 | 61,600 |
| 2025-09-08 | $0.16 | $0.16 | 173,500 |
| 2025-09-05 | $0.16 | $0.16 | 174,000 |
| 2025-09-04 | $0.15 | $0.15 | 123,800 |
| 2025-09-03 | $0.16 | $0.16 | 107,500 |
| 2025-09-02 | $0.15 | $0.15 | 195,400 |
| 2025-08-29 | $0.16 | $0.16 | 68,300 |
| 2025-08-28 | $0.15 | $0.15 | 60,100 |
| 2025-08-27 | $0.15 | $0.15 | 140,700 |
| 2025-08-26 | $0.15 | $0.15 | 141,000 |
| 2025-08-25 | $0.16 | $0.16 | 49,700 |
| 2025-08-22 | $0.16 | $0.16 | 222,400 |
| 2025-08-21 | $0.17 | $0.17 | 192,500 |
| 2025-08-20 | $0.16 | $0.16 | 22,100 |
| 2025-08-19 | $0.16 | $0.16 | 25,800 |
| 2025-08-18 | $0.16 | $0.16 | 128,600 |
| 2025-08-15 | $0.16 | $0.16 | 269,700 |
| 2025-08-14 | $0.17 | $0.17 | 328,100 |
| 2025-08-13 | $0.16 | $0.16 | 80,800 |
| 2025-08-12 | $0.16 | $0.16 | 38,900 |
| 2025-08-11 | $0.16 | $0.16 | 120,600 |
| 2025-08-08 | $0.17 | $0.17 | 25,000 |
| 2025-08-07 | $0.17 | $0.17 | 181,000 |
| 2025-08-06 | $0.17 | $0.17 | 65,300 |
| 2025-08-05 | $0.16 | $0.16 | 128,500 |
| 2025-08-04 | $0.15 | $0.15 | 80,100 |
| 2025-08-01 | $0.14 | $0.14 | 19,700 |
| 2025-07-31 | $0.14 | $0.14 | 11,500 |
| 2025-07-30 | $0.14 | $0.14 | 177,200 |
| 2025-07-29 | $0.16 | $0.16 | 105,200 |
| 2025-07-28 | $0.16 | $0.16 | 132,200 |
| 2025-07-25 | $0.17 | $0.17 | 114,300 |
| 2025-07-24 | $0.17 | $0.17 | 119,900 |
| 2025-07-23 | $0.17 | $0.17 | 109,800 |
| 2025-07-22 | $0.18 | $0.18 | 66,400 |
| 2025-07-21 | $0.18 | $0.18 | 20,000 |
| 2025-07-18 | $0.17 | $0.17 | 84,300 |
| 2025-07-17 | $0.18 | $0.18 | 100,500 |
| 2025-07-16 | $0.18 | $0.18 | 61,800 |
| 2025-07-15 | $0.17 | $0.17 | 85,100 |
| 2025-07-14 | $0.18 | $0.18 | 298,900 |
| 2025-07-11 | $0.18 | $0.18 | 393,300 |
| 2025-07-10 | $0.16 | $0.16 | 36,400 |
| 2025-07-09 | $0.16 | $0.16 | 4,000 |
| 2025-07-08 | $0.16 | $0.16 | 94,000 |
| 2025-07-07 | $0.16 | $0.16 | 29,200 |
| 2025-07-03 | $0.16 | $0.16 | 51,200 |
| 2025-07-02 | $0.15 | $0.15 | 58,500 |
| 2025-07-01 | $0.15 | $0.15 | 65,000 |
| 2025-06-30 | $0.15 | $0.15 | 52,200 |
| 2025-06-27 | $0.15 | $0.15 | 69,000 |
| 2025-06-26 | $0.15 | $0.15 | 196,400 |
| 2025-06-25 | $0.16 | $0.16 | 78,700 |
| 2025-06-24 | $0.17 | $0.17 | 37,800 |
| 2025-06-23 | $0.17 | $0.17 | 48,300 |
| 2025-06-20 | $0.17 | $0.17 | 130,300 |
| 2025-06-18 | $0.19 | $0.19 | 55,100 |
| 2025-06-17 | $0.20 | $0.20 | 49,700 |
| 2025-06-16 | $0.18 | $0.18 | 28,200 |
| 2025-06-13 | $0.17 | $0.17 | 192,900 |
| 2025-06-12 | $0.18 | $0.18 | 117,000 |
| 2025-06-11 | $0.17 | $0.17 | 98,300 |
| 2025-06-10 | $0.16 | $0.16 | 46,100 |
| 2025-06-09 | $0.17 | $0.17 | 119,400 |
| 2025-06-06 | $0.16 | $0.16 | 117,400 |
| 2025-06-05 | $0.16 | $0.16 | 216,000 |
| 2025-06-04 | $0.16 | $0.16 | 85,500 |
| 2025-06-03 | $0.16 | $0.16 | 35,500 |
| 2025-06-02 | $0.16 | $0.16 | 278,700 |
| 2025-05-30 | $0.14 | $0.14 | 102,100 |
| 2025-05-29 | $0.14 | $0.14 | 31,000 |
| 2025-05-28 | $0.15 | $0.15 | 78,800 |
| 2025-05-27 | $0.14 | $0.14 | 179,500 |
| 2025-05-23 | $0.14 | $0.14 | 12,600 |
| 2025-05-22 | $0.14 | $0.14 | 22,300 |
| 2025-05-21 | $0.15 | $0.15 | 62,100 |
| 2025-05-20 | $0.14 | $0.14 | 72,400 |
| 2025-05-19 | $0.13 | $0.13 | 26,000 |
| 2025-05-16 | $0.14 | $0.14 | 25,700 |
| 2025-05-15 | $0.14 | $0.14 | 10,700 |
| 2025-05-14 | $0.13 | $0.13 | 42,300 |
| 2025-05-13 | $0.14 | $0.14 | 128,600 |
| 2025-05-12 | $0.12 | $0.12 | 36,300 |
| 2025-05-09 | $0.13 | $0.13 | 70,500 |
| 2025-05-08 | $0.13 | $0.13 | 0 |
| 2025-05-07 | $0.13 | $0.13 | 28,200 |
| 2025-05-06 | $0.12 | $0.12 | 40,700 |
| 2025-05-05 | $0.13 | $0.13 | 1,000 |
| 2025-05-02 | $0.13 | $0.13 | 92,200 |
| 2025-05-01 | $0.12 | $0.12 | 78,300 |
| 2025-04-30 | $0.13 | $0.13 | 65,400 |
| 2025-04-29 | $0.13 | $0.13 | 0 |
| 2025-04-28 | $0.13 | $0.13 | 3,700 |
| 2025-04-25 | $0.13 | $0.13 | 15,700 |
| 2025-04-24 | $0.13 | $0.13 | 26,600 |
| 2025-04-23 | $0.13 | $0.13 | 38,800 |
| 2025-04-22 | $0.13 | $0.13 | 47,400 |
| 2025-04-21 | $0.14 | $0.14 | 30,700 |
| 2025-04-17 | $0.13 | $0.13 | 34,300 |
| 2025-04-16 | $0.13 | $0.13 | 216,900 |
| 2025-04-15 | $0.13 | $0.13 | 135,200 |
| 2025-04-14 | $0.14 | $0.14 | 59,500 |
| 2025-04-11 | $0.13 | $0.13 | 92,300 |
| 2025-04-10 | $0.12 | $0.12 | 264,700 |
| 2025-04-09 | $0.12 | $0.12 | 127,100 |
| 2025-04-08 | $0.11 | $0.11 | 185,000 |
| 2025-04-07 | $0.12 | $0.12 | 139,400 |
| 2025-04-04 | $0.12 | $0.12 | 85,400 |
| 2025-04-03 | $0.14 | $0.14 | 140,400 |
| 2025-04-02 | $0.14 | $0.14 | 5,800 |
| 2025-04-01 | $0.14 | $0.14 | 4,100 |
| 2025-03-31 | $0.14 | $0.14 | 254,900 |
| 2025-03-28 | $0.15 | $0.15 | 82,200 |
| 2025-03-27 | $0.15 | $0.15 | 76,300 |
| 2025-03-26 | $0.14 | $0.14 | 41,800 |
| 2025-03-25 | $0.15 | $0.15 | 136,100 |
| 2025-03-24 | $0.14 | $0.14 | 62,300 |
| 2025-03-21 | $0.14 | $0.14 | 74,300 |
| 2025-03-20 | $0.14 | $0.14 | 77,700 |
| 2025-03-19 | $0.14 | $0.14 | 124,300 |
| 2025-03-18 | $0.14 | $0.14 | 168,300 |
| 2025-03-17 | $0.15 | $0.15 | 199,400 |
| 2025-03-14 | $0.16 | $0.16 | 71,100 |
| 2025-03-13 | $0.16 | $0.16 | 136,800 |
| 2025-03-12 | $0.14 | $0.14 | 16,800 |
| 2025-03-11 | $0.14 | $0.14 | 34,700 |
| 2025-03-10 | $0.14 | $0.14 | 88,400 |
| 2025-03-07 | $0.14 | $0.14 | 2,700 |
| 2025-03-06 | $0.14 | $0.14 | 4,200 |
| 2025-03-05 | $0.15 | $0.15 | 36,800 |
| 2025-03-04 | $0.12 | $0.12 | 37,300 |
| 2025-03-03 | $0.13 | $0.13 | 8,500 |
| 2025-02-28 | $0.13 | $0.13 | 55,000 |
| 2025-02-27 | $0.13 | $0.13 | 175,400 |
| 2025-02-26 | $0.14 | $0.14 | 12,000 |
| 2025-02-25 | $0.14 | $0.14 | 90,800 |
| 2025-02-24 | $0.15 | $0.15 | 52,400 |
| 2025-02-21 | $0.15 | $0.15 | 122,300 |
| 2025-02-20 | $0.16 | $0.16 | 341,400 |
| 2025-02-19 | $0.15 | $0.15 | 426,400 |
| 2025-02-18 | $0.14 | $0.14 | 224,500 |
| 2025-02-14 | $0.14 | $0.14 | 198,000 |
| 2025-02-13 | $0.14 | $0.14 | 67,000 |
| 2025-02-12 | $0.14 | $0.14 | 150,000 |
| 2025-02-11 | $0.15 | $0.15 | 163,200 |
| 2025-02-10 | $0.14 | $0.14 | 101,200 |
| 2025-02-07 | $0.13 | $0.13 | 101,900 |
| 2025-02-06 | $0.14 | $0.14 | 92,600 |
| 2025-02-05 | $0.13 | $0.13 | 226,200 |
| 2025-02-04 | $0.14 | $0.14 | 103,400 |
| 2025-02-03 | $0.14 | $0.14 | 116,500 |
| 2025-01-31 | $0.13 | $0.13 | 95,200 |
| 2025-01-30 | $0.14 | $0.14 | 299,900 |
| 2025-01-29 | $0.15 | $0.15 | 158,400 |
| 2025-01-28 | $0.14 | $0.14 | 159,700 |
| 2025-01-27 | $0.15 | $0.15 | 153,600 |
| 2025-01-24 | $0.15 | $0.15 | 53,900 |
| 2025-01-23 | $0.15 | $0.15 | 266,300 |
| 2025-01-22 | $0.16 | $0.16 | 65,100 |
| 2025-01-21 | $0.14 | $0.14 | 342,500 |
| 2025-01-17 | $0.14 | $0.14 | 79,500 |
| 2025-01-16 | $0.14 | $0.14 | 384,000 |
| 2025-01-15 | $0.14 | $0.14 | 77,800 |
| 2025-01-14 | $0.13 | $0.13 | 38,900 |
| 2025-01-13 | $0.13 | $0.13 | 26,700 |
| 2025-01-10 | $0.13 | $0.13 | 21,500 |
| 2025-01-08 | $0.13 | $0.13 | 2,400 |
| 2025-01-07 | $0.14 | $0.14 | 5,100 |
| 2025-01-06 | $0.13 | $0.13 | 42,500 |
| 2025-01-03 | $0.14 | $0.14 | 8,400 |
| 2025-01-02 | $0.12 | $0.12 | 28,300 |