Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.25 | $0.25 | 72,400 |
| 2026-08-26 | $0.23 | $0.23 | 93,100 |
| 2026-08-25 | $0.24 | $0.24 | 37,500 |
| 2026-08-24 | $0.23 | $0.23 | 29,700 |
| 2026-08-21 | $0.23 | $0.23 | 32,700 |
| 2026-08-20 | $0.24 | $0.24 | 82,200 |
| 2026-08-19 | $0.24 | $0.24 | 31,300 |
| 2026-08-18 | $0.22 | $0.22 | 64,000 |
| 2026-08-17 | $0.22 | $0.22 | 22,500 |
| 2026-08-14 | $0.22 | $0.22 | 16,000 |
| 2026-08-13 | $0.22 | $0.22 | 33,600 |
| 2026-08-12 | $0.22 | $0.22 | 500 |
| 2026-08-11 | $0.22 | $0.22 | 41,200 |
| 2026-08-10 | $0.22 | $0.22 | 196,800 |
| 2026-08-07 | $0.22 | $0.22 | 261,900 |
| 2026-08-06 | $0.21 | $0.21 | 149,900 |
| 2026-08-05 | $0.21 | $0.21 | 121,800 |
| 2026-08-04 | $0.18 | $0.18 | 163,900 |
| 2026-08-03 | $0.18 | $0.18 | 6,300 |
| 2026-07-31 | $0.18 | $0.18 | 16,000 |
| 2026-07-30 | $0.18 | $0.18 | 12,100 |
| 2026-07-29 | $0.18 | $0.18 | 6,000 |
| 2026-07-28 | $0.18 | $0.18 | 0 |
| 2026-07-27 | $0.18 | $0.18 | 51,900 |
| 2026-07-24 | $0.18 | $0.18 | 9,400 |
| 2026-07-23 | $0.18 | $0.18 | 59,900 |
| 2026-07-22 | $0.18 | $0.18 | 52,900 |
| 2026-07-21 | $0.18 | $0.18 | 9,200 |
| 2026-07-20 | $0.18 | $0.18 | 16,400 |
| 2026-07-17 | $0.19 | $0.18 | 65,500 |
| 2026-07-16 | $0.18 | $0.18 | 72,200 |
| 2026-07-15 | $0.18 | $0.18 | 62,100 |
| 2026-07-14 | $0.17 | $0.17 | 71,600 |
| 2026-07-13 | $0.17 | $0.17 | 45,100 |
| 2026-07-10 | $0.17 | $0.17 | 2,800 |
| 2026-07-09 | $0.17 | $0.17 | 60,900 |
| 2026-07-08 | $0.17 | $0.17 | 117,000 |
| 2026-07-07 | $0.17 | $0.17 | 56,900 |
| 2026-07-06 | $0.16 | $0.16 | 77,800 |
| 2026-07-02 | $0.17 | $0.17 | 272,900 |
| 2026-07-01 | $0.15 | $0.15 | 77,600 |
| 2026-06-30 | $0.17 | $0.17 | 94,300 |
| 2026-06-29 | $0.16 | $0.16 | 49,200 |
| 2026-06-26 | $0.15 | $0.15 | 36,900 |
| 2026-06-25 | $0.14 | $0.14 | 22,800 |
| 2026-06-24 | $0.14 | $0.14 | 245,300 |
| 2026-06-23 | $0.15 | $0.15 | 303,200 |
| 2026-06-22 | $0.16 | $0.16 | 123,200 |
| 2026-06-18 | $0.16 | $0.16 | 289,700 |
| 2026-06-17 | $0.16 | $0.16 | 107,000 |
| 2026-06-16 | $0.15 | $0.15 | 54,500 |
| 2026-06-15 | $0.15 | $0.15 | 318,300 |
| 2026-06-12 | $0.14 | $0.14 | 13,800 |
| 2026-06-11 | $0.14 | $0.14 | 224,900 |
| 2026-06-10 | $0.13 | $0.13 | 61,500 |
| 2026-06-09 | $0.14 | $0.14 | 117,900 |
| 2026-06-08 | $0.13 | $0.13 | 348,400 |
| 2026-06-05 | $0.15 | $0.15 | 208,100 |
| 2026-06-04 | $0.16 | $0.16 | 105,000 |
| 2026-06-03 | $0.16 | $0.16 | 119,700 |
| 2026-06-02 | $0.16 | $0.16 | 39,800 |
| 2026-06-01 | $0.17 | $0.17 | 155,000 |
| 2026-05-29 | $0.16 | $0.16 | 226,400 |
| 2026-05-28 | $0.17 | $0.17 | 213,100 |
| 2026-05-27 | $0.17 | $0.17 | 42,600 |
| 2026-05-26 | $0.17 | $0.17 | 112,400 |
| 2026-05-22 | $0.17 | $0.17 | 88,300 |
| 2026-05-21 | $0.17 | $0.17 | 151,100 |
| 2026-05-20 | $0.18 | $0.18 | 16,500 |
| 2026-05-19 | $0.18 | $0.18 | 62,900 |
| 2026-05-18 | $0.19 | $0.19 | 42,700 |
| 2026-05-15 | $0.18 | $0.18 | 60,700 |
| 2026-05-14 | $0.18 | $0.18 | 290,200 |
| 2026-05-13 | $0.18 | $0.18 | 352,700 |
| 2026-05-12 | $0.18 | $0.18 | 155,100 |
| 2026-05-11 | $0.17 | $0.17 | 278,500 |
| 2026-05-08 | $0.17 | $0.17 | 57,000 |
| 2026-05-07 | $0.18 | $0.18 | 54,700 |
| 2026-05-06 | $0.17 | $0.17 | 105,500 |
| 2026-05-05 | $0.16 | $0.16 | 311,400 |
| 2026-05-04 | $0.18 | $0.18 | 111,200 |
| 2026-05-01 | $0.19 | $0.19 | 28,800 |
| 2026-04-30 | $0.20 | $0.20 | 170,900 |
| 2026-04-29 | $0.19 | $0.19 | 55,100 |
| 2026-04-28 | $0.21 | $0.21 | 8,600 |
| 2026-04-27 | $0.21 | $0.21 | 68,900 |
| 2026-04-24 | $0.21 | $0.21 | 22,700 |
| 2026-04-23 | $0.21 | $0.21 | 79,700 |
| 2026-04-22 | $0.21 | $0.21 | 273,200 |
| 2026-04-21 | $0.19 | $0.19 | 77,600 |
| 2026-04-20 | $0.21 | $0.21 | 83,600 |
| 2026-04-17 | $0.21 | $0.21 | 203,700 |
| 2026-04-16 | $0.19 | $0.19 | 42,400 |
| 2026-04-15 | $0.19 | $0.19 | 213,800 |
| 2026-04-14 | $0.19 | $0.19 | 114,600 |
| 2026-04-13 | $0.19 | $0.19 | 118,100 |
| 2026-04-10 | $0.18 | $0.18 | 43,400 |
| 2026-04-09 | $0.19 | $0.19 | 78,900 |
| 2026-04-08 | $0.18 | $0.18 | 56,400 |
| 2026-04-07 | $0.17 | $0.17 | 128,600 |
| 2026-04-06 | $0.18 | $0.18 | 40,000 |
| 2026-04-02 | $0.19 | $0.19 | 107,700 |
| 2026-04-01 | $0.20 | $0.20 | 39,300 |
| 2026-03-31 | $0.19 | $0.19 | 162,600 |
| 2026-03-30 | $0.17 | $0.17 | 134,300 |
| 2026-03-27 | $0.17 | $0.17 | 124,500 |
| 2026-03-26 | $0.15 | $0.15 | 399,300 |
| 2026-03-25 | $0.18 | $0.18 | 144,300 |
| 2026-03-24 | $0.18 | $0.18 | 66,500 |
| 2026-03-23 | $0.18 | $0.18 | 242,300 |
| 2026-03-20 | $0.17 | $0.17 | 150,500 |
| 2026-03-19 | $0.19 | $0.19 | 235,300 |
| 2026-03-18 | $0.19 | $0.19 | 222,900 |
| 2026-03-17 | $0.20 | $0.20 | 44,400 |
| 2026-03-16 | $0.21 | $0.21 | 63,900 |
| 2026-03-13 | $0.21 | $0.21 | 191,200 |
| 2026-03-12 | $0.24 | $0.24 | 77,200 |
| 2026-03-11 | $0.24 | $0.24 | 82,100 |
| 2026-03-10 | $0.25 | $0.25 | 198,200 |
| 2026-03-09 | $0.23 | $0.23 | 168,700 |
| 2026-03-06 | $0.24 | $0.24 | 231,100 |
| 2026-03-05 | $0.24 | $0.24 | 236,500 |
| 2026-03-04 | $0.25 | $0.25 | 124,400 |
| 2026-03-03 | $0.25 | $0.25 | 269,500 |
| 2026-03-02 | $0.25 | $0.25 | 616,800 |
| 2026-02-27 | $0.27 | $0.27 | 85,600 |
| 2026-02-26 | $0.27 | $0.27 | 53,600 |
| 2026-02-25 | $0.28 | $0.28 | 426,500 |
| 2026-02-24 | $0.25 | $0.25 | 114,800 |
| 2026-02-23 | $0.24 | $0.24 | 207,500 |
| 2026-02-20 | $0.25 | $0.25 | 156,600 |
| 2026-02-19 | $0.25 | $0.25 | 197,400 |
| 2026-02-18 | $0.26 | $0.26 | 113,500 |
| 2026-02-17 | $0.25 | $0.25 | 162,700 |
| 2026-02-13 | $0.24 | $0.24 | 204,300 |
| 2026-02-12 | $0.24 | $0.24 | 379,200 |
| 2026-02-11 | $0.28 | $0.28 | 46,600 |
| 2026-02-10 | $0.28 | $0.28 | 64,100 |
| 2026-02-09 | $0.28 | $0.28 | 246,600 |
| 2026-02-06 | $0.27 | $0.27 | 183,800 |
| 2026-02-05 | $0.25 | $0.25 | 280,900 |
| 2026-02-04 | $0.29 | $0.29 | 248,200 |
| 2026-02-03 | $0.30 | $0.30 | 357,200 |
| 2026-02-02 | $0.28 | $0.28 | 247,400 |
| 2026-01-30 | $0.28 | $0.28 | 309,500 |
| 2026-01-29 | $0.30 | $0.30 | 577,000 |
| 2026-01-28 | $0.31 | $0.31 | 582,700 |
| 2026-01-27 | $0.30 | $0.30 | 528,500 |
| 2026-01-26 | $0.26 | $0.26 | 890,100 |
| 2026-01-23 | $0.27 | $0.27 | 522,100 |
| 2026-01-22 | $0.26 | $0.26 | 365,700 |
| 2026-01-21 | $0.26 | $0.26 | 87,400 |
| 2026-01-20 | $0.28 | $0.28 | 226,900 |
| 2026-01-16 | $0.27 | $0.27 | 53,800 |
| 2026-01-15 | $0.27 | $0.27 | 161,200 |
| 2026-01-14 | $0.27 | $0.27 | 67,100 |
| 2026-01-13 | $0.29 | $0.29 | 69,100 |
| 2026-01-12 | $0.29 | $0.29 | 457,400 |
| 2026-01-09 | $0.26 | $0.26 | 124,700 |
| 2026-01-08 | $0.25 | $0.25 | 562,600 |
| 2026-01-07 | $0.27 | $0.27 | 283,900 |
| 2026-01-06 | $0.26 | $0.26 | 40,300 |
| 2026-01-05 | $0.25 | $0.25 | 86,800 |
| 2026-01-02 | $0.23 | $0.23 | 95,400 |