Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 31,100 |
| 2024-12-30 | $0.12 | $0.12 | 23,400 |
| 2024-12-27 | $0.13 | $0.13 | 6,600 |
| 2024-12-26 | $0.12 | $0.12 | 13,400 |
| 2024-12-24 | $0.12 | $0.12 | 4,800 |
| 2024-12-23 | $0.11 | $0.11 | 32,600 |
| 2024-12-20 | $0.12 | $0.12 | 53,600 |
| 2024-12-19 | $0.12 | $0.12 | 145,200 |
| 2024-12-18 | $0.12 | $0.12 | 44,400 |
| 2024-12-17 | $0.13 | $0.13 | 57,800 |
| 2024-12-16 | $0.13 | $0.13 | 182,200 |
| 2024-12-13 | $0.15 | $0.15 | 5,000 |
| 2024-12-12 | $0.13 | $0.13 | 80,700 |
| 2024-12-11 | $0.14 | $0.14 | 48,900 |
| 2024-12-10 | $0.14 | $0.14 | 53,100 |
| 2024-12-09 | $0.15 | $0.15 | 105,300 |
| 2024-12-06 | $0.14 | $0.14 | 13,000 |
| 2024-12-05 | $0.13 | $0.13 | 14,000 |
| 2024-12-04 | $0.14 | $0.14 | 99,500 |
| 2024-12-03 | $0.16 | $0.16 | 107,000 |
| 2024-12-02 | $0.14 | $0.14 | 99,500 |
| 2024-11-29 | $0.15 | $0.15 | 1,000 |
| 2024-11-27 | $0.15 | $0.15 | 19,800 |
| 2024-11-26 | $0.15 | $0.15 | 65,500 |
| 2024-11-25 | $0.15 | $0.15 | 25,200 |
| 2024-11-22 | $0.14 | $0.14 | 41,500 |
| 2024-11-21 | $0.14 | $0.14 | 63,200 |
| 2024-11-20 | $0.15 | $0.15 | 32,600 |
| 2024-11-19 | $0.16 | $0.16 | 21,000 |
| 2024-11-18 | $0.16 | $0.16 | 34,600 |
| 2024-11-15 | $0.15 | $0.15 | 51,300 |
| 2024-11-14 | $0.15 | $0.15 | 12,200 |
| 2024-11-13 | $0.15 | $0.15 | 26,500 |
| 2024-11-12 | $0.16 | $0.16 | 17,600 |
| 2024-11-11 | $0.16 | $0.16 | 60,800 |
| 2024-11-08 | $0.16 | $0.16 | 50,600 |
| 2024-11-07 | $0.18 | $0.18 | 37,400 |
| 2024-11-06 | $0.17 | $0.17 | 95,400 |
| 2024-11-05 | $0.16 | $0.16 | 36,700 |
| 2024-11-04 | $0.16 | $0.16 | 60,700 |
| 2024-11-01 | $0.17 | $0.17 | 84,700 |
| 2024-10-31 | $0.17 | $0.17 | 353,000 |
| 2024-10-30 | $0.19 | $0.19 | 105,100 |
| 2024-10-29 | $0.22 | $0.22 | 241,400 |
| 2024-10-28 | $0.21 | $0.21 | 110,600 |
| 2024-10-25 | $0.20 | $0.20 | 212,600 |
| 2024-10-24 | $0.18 | $0.18 | 88,400 |
| 2024-10-23 | $0.19 | $0.19 | 92,500 |
| 2024-10-22 | $0.19 | $0.19 | 224,600 |
| 2024-10-21 | $0.18 | $0.18 | 80,400 |
| 2024-10-18 | $0.17 | $0.17 | 188,900 |
| 2024-10-17 | $0.16 | $0.16 | 50,200 |
| 2024-10-16 | $0.14 | $0.14 | 35,000 |
| 2024-10-15 | $0.15 | $0.15 | 242,700 |
| 2024-10-14 | $0.17 | $0.17 | 80,100 |
| 2024-10-11 | $0.16 | $0.16 | 332,900 |
| 2024-10-10 | $0.14 | $0.14 | 158,700 |
| 2024-10-09 | $0.14 | $0.14 | 2,800 |
| 2024-10-08 | $0.14 | $0.14 | 28,600 |
| 2024-10-07 | $0.15 | $0.15 | 135,100 |
| 2024-10-04 | $0.15 | $0.15 | 286,500 |
| 2024-10-03 | $0.13 | $0.13 | 17,900 |
| 2024-10-02 | $0.14 | $0.14 | 28,500 |
| 2024-10-01 | $0.13 | $0.13 | 31,100 |
| 2024-09-30 | $0.13 | $0.13 | 110,000 |
| 2024-09-27 | $0.14 | $0.14 | 192,800 |
| 2024-09-26 | $0.13 | $0.13 | 79,500 |
| 2024-09-25 | $0.13 | $0.13 | 120,800 |
| 2024-09-24 | $0.13 | $0.13 | 272,600 |
| 2024-09-23 | $0.13 | $0.13 | 118,900 |
| 2024-09-20 | $0.13 | $0.13 | 42,500 |
| 2024-09-19 | $0.13 | $0.13 | 308,000 |
| 2024-09-18 | $0.11 | $0.11 | 18,500 |
| 2024-09-17 | $0.12 | $0.12 | 62,900 |
| 2024-09-16 | $0.12 | $0.12 | 38,900 |
| 2024-09-13 | $0.12 | $0.12 | 181,400 |
| 2024-09-12 | $0.12 | $0.12 | 54,100 |
| 2024-09-11 | $0.11 | $0.11 | 28,000 |
| 2024-09-10 | $0.11 | $0.11 | 2,800 |
| 2024-09-09 | $0.12 | $0.12 | 25,700 |
| 2024-09-06 | $0.11 | $0.11 | 10,100 |
| 2024-09-05 | $0.12 | $0.12 | 200 |
| 2024-09-04 | $0.11 | $0.11 | 12,400 |
| 2024-09-03 | $0.11 | $0.11 | 30,000 |
| 2024-08-30 | $0.11 | $0.11 | 29,000 |
| 2024-08-29 | $0.11 | $0.11 | 98,000 |
| 2024-08-28 | $0.11 | $0.11 | 85,100 |
| 2024-08-27 | $0.12 | $0.12 | 130,300 |
| 2024-08-26 | $0.12 | $0.12 | 65,600 |
| 2024-08-23 | $0.12 | $0.12 | 10,300 |
| 2024-08-22 | $0.12 | $0.12 | 25,800 |
| 2024-08-21 | $0.12 | $0.12 | 17,300 |
| 2024-08-20 | $0.12 | $0.12 | 97,200 |
| 2024-08-19 | $0.11 | $0.11 | 44,900 |
| 2024-08-16 | $0.13 | $0.13 | 303,100 |
| 2024-08-15 | $0.11 | $0.11 | 126,200 |
| 2024-08-14 | $0.11 | $0.11 | 37,100 |
| 2024-08-13 | $0.11 | $0.11 | 17,500 |
| 2024-08-12 | $0.11 | $0.11 | 143,600 |
| 2024-08-09 | $0.10 | $0.10 | 69,000 |
| 2024-08-08 | $0.10 | $0.10 | 20,100 |
| 2024-08-07 | $0.11 | $0.11 | 41,000 |
| 2024-08-06 | $0.11 | $0.11 | 153,300 |
| 2024-08-05 | $0.12 | $0.12 | 72,600 |
| 2024-08-02 | $0.10 | $0.10 | 143,600 |
| 2024-08-01 | $0.12 | $0.12 | 20,100 |
| 2024-07-31 | $0.12 | $0.12 | 37,400 |
| 2024-07-30 | $0.13 | $0.13 | 161,600 |
| 2024-07-29 | $0.12 | $0.12 | 87,000 |
| 2024-07-26 | $0.13 | $0.13 | 55,300 |
| 2024-07-25 | $0.12 | $0.12 | 174,200 |
| 2024-07-24 | $0.13 | $0.13 | 86,000 |
| 2024-07-23 | $0.13 | $0.13 | 28,500 |
| 2024-07-22 | $0.13 | $0.13 | 17,700 |
| 2024-07-19 | $0.12 | $0.12 | 92,400 |
| 2024-07-18 | $0.13 | $0.13 | 45,100 |
| 2024-07-17 | $0.13 | $0.13 | 436,000 |
| 2024-07-16 | $0.16 | $0.16 | 73,300 |
| 2024-07-15 | $0.16 | $0.16 | 116,500 |
| 2024-07-12 | $0.16 | $0.16 | 99,100 |
| 2024-07-11 | $0.16 | $0.16 | 374,000 |
| 2024-07-10 | $0.13 | $0.13 | 52,400 |
| 2024-07-09 | $0.13 | $0.13 | 2,400 |
| 2024-07-08 | $0.13 | $0.13 | 17,300 |
| 2024-07-05 | $0.12 | $0.12 | 67,600 |
| 2024-07-03 | $0.13 | $0.13 | 117,300 |
| 2024-07-02 | $0.12 | $0.12 | 14,000 |
| 2024-07-01 | $0.12 | $0.12 | 96,800 |
| 2024-06-28 | $0.12 | $0.12 | 17,500 |
| 2024-06-27 | $0.13 | $0.13 | 9,500 |
| 2024-06-26 | $0.13 | $0.13 | 52,500 |
| 2024-06-25 | $0.13 | $0.13 | 99,100 |
| 2024-06-24 | $0.14 | $0.14 | 242,800 |
| 2024-06-21 | $0.12 | $0.12 | 552,300 |
| 2024-06-20 | $0.12 | $0.12 | 67,000 |
| 2024-06-18 | $0.12 | $0.12 | 171,000 |
| 2024-06-17 | $0.11 | $0.11 | 23,500 |
| 2024-06-14 | $0.13 | $0.13 | 23,000 |
| 2024-06-13 | $0.13 | $0.13 | 44,700 |
| 2024-06-12 | $0.14 | $0.14 | 16,900 |
| 2024-06-11 | $0.13 | $0.13 | 4,600 |
| 2024-06-10 | $0.14 | $0.14 | 12,500 |
| 2024-06-07 | $0.13 | $0.13 | 31,400 |
| 2024-06-06 | $0.13 | $0.13 | 13,900 |
| 2024-06-05 | $0.13 | $0.13 | 32,700 |
| 2024-06-04 | $0.13 | $0.13 | 24,200 |
| 2024-06-03 | $0.14 | $0.14 | 9,000 |
| 2024-05-31 | $0.15 | $0.15 | 7,000 |
| 2024-05-30 | $0.14 | $0.14 | 50,700 |
| 2024-05-29 | $0.14 | $0.14 | 32,300 |
| 2024-05-28 | $0.14 | $0.14 | 36,600 |
| 2024-05-24 | $0.14 | $0.14 | 39,100 |
| 2024-05-23 | $0.14 | $0.14 | 77,100 |
| 2024-05-22 | $0.15 | $0.15 | 73,900 |
| 2024-05-21 | $0.15 | $0.15 | 37,600 |
| 2024-05-20 | $0.16 | $0.16 | 82,600 |
| 2024-05-17 | $0.14 | $0.14 | 58,300 |
| 2024-05-16 | $0.14 | $0.14 | 230,100 |
| 2024-05-15 | $0.14 | $0.14 | 66,800 |
| 2024-05-14 | $0.14 | $0.14 | 46,600 |
| 2024-05-13 | $0.14 | $0.14 | 37,700 |
| 2024-05-10 | $0.15 | $0.15 | 29,500 |
| 2024-05-09 | $0.14 | $0.14 | 58,400 |
| 2024-05-08 | $0.15 | $0.15 | 11,000 |
| 2024-05-07 | $0.14 | $0.14 | 352,100 |
| 2024-05-06 | $0.15 | $0.15 | 84,400 |
| 2024-05-03 | $0.15 | $0.15 | 0 |
| 2024-05-02 | $0.15 | $0.15 | 17,000 |
| 2024-05-01 | $0.14 | $0.14 | 8,000 |
| 2024-04-30 | $0.15 | $0.15 | 4,700 |
| 2024-04-29 | $0.15 | $0.15 | 45,300 |
| 2024-04-26 | $0.14 | $0.14 | 68,600 |
| 2024-04-25 | $0.14 | $0.14 | 56,600 |
| 2024-04-24 | $0.15 | $0.15 | 10,900 |
| 2024-04-23 | $0.14 | $0.14 | 121,100 |
| 2024-04-22 | $0.15 | $0.15 | 76,800 |
| 2024-04-19 | $0.16 | $0.16 | 40,700 |
| 2024-04-18 | $0.16 | $0.16 | 54,500 |
| 2024-04-17 | $0.16 | $0.16 | 66,300 |
| 2024-04-16 | $0.16 | $0.16 | 101,400 |
| 2024-04-15 | $0.16 | $0.16 | 11,600 |
| 2024-04-12 | $0.16 | $0.16 | 146,600 |
| 2024-04-11 | $0.16 | $0.16 | 37,700 |
| 2024-04-10 | $0.17 | $0.17 | 205,900 |
| 2024-04-09 | $0.17 | $0.17 | 42,700 |
| 2024-04-08 | $0.17 | $0.17 | 77,700 |
| 2024-04-05 | $0.17 | $0.17 | 131,400 |
| 2024-04-04 | $0.18 | $0.18 | 336,900 |
| 2024-04-03 | $0.17 | $0.17 | 53,200 |
| 2024-04-02 | $0.16 | $0.16 | 120,300 |
| 2024-04-01 | $0.16 | $0.16 | 136,600 |
| 2024-03-28 | $0.14 | $0.14 | 76,700 |
| 2024-03-27 | $0.13 | $0.13 | 112,800 |
| 2024-03-26 | $0.14 | $0.14 | 2,200 |
| 2024-03-25 | $0.12 | $0.12 | 17,100 |
| 2024-03-22 | $0.12 | $0.12 | 7,200 |
| 2024-03-21 | $0.13 | $0.13 | 17,200 |
| 2024-03-20 | $0.13 | $0.13 | 42,700 |
| 2024-03-19 | $0.13 | $0.13 | 29,400 |
| 2024-03-18 | $0.13 | $0.13 | 48,700 |
| 2024-03-15 | $0.13 | $0.13 | 5,500 |
| 2024-03-14 | $0.13 | $0.13 | 22,500 |
| 2024-03-13 | $0.14 | $0.14 | 84,800 |
| 2024-03-12 | $0.14 | $0.14 | 151,400 |
| 2024-03-11 | $0.14 | $0.14 | 21,200 |
| 2024-03-08 | $0.14 | $0.14 | 80,700 |
| 2024-03-07 | $0.14 | $0.14 | 273,200 |
| 2024-03-06 | $0.13 | $0.13 | 46,600 |
| 2024-03-05 | $0.13 | $0.13 | 13,100 |
| 2024-03-04 | $0.13 | $0.13 | 86,200 |
| 2024-03-01 | $0.12 | $0.12 | 5,600 |
| 2024-02-29 | $0.12 | $0.12 | 32,800 |
| 2024-02-28 | $0.12 | $0.12 | 2,200 |
| 2024-02-27 | $0.11 | $0.11 | 62,600 |
| 2024-02-26 | $0.11 | $0.11 | 4,600 |
| 2024-02-23 | $0.12 | $0.12 | 17,900 |
| 2024-02-22 | $0.12 | $0.12 | 6,200 |
| 2024-02-21 | $0.11 | $0.11 | 8,300 |
| 2024-02-20 | $0.12 | $0.12 | 62,800 |
| 2024-02-16 | $0.12 | $0.12 | 700 |
| 2024-02-15 | $0.11 | $0.11 | 8,200 |
| 2024-02-14 | $0.11 | $0.11 | 33,000 |
| 2024-02-13 | $0.11 | $0.11 | 65,400 |
| 2024-02-12 | $0.12 | $0.12 | 21,200 |
| 2024-02-09 | $0.14 | $0.14 | 14,600 |
| 2024-02-08 | $0.14 | $0.14 | 19,800 |
| 2024-02-07 | $0.13 | $0.13 | 39,400 |
| 2024-02-06 | $0.13 | $0.13 | 6,900 |
| 2024-02-05 | $0.13 | $0.13 | 80,800 |
| 2024-02-02 | $0.12 | $0.12 | 9,800 |
| 2024-02-01 | $0.13 | $0.13 | 58,900 |
| 2024-01-31 | $0.13 | $0.13 | 19,400 |
| 2024-01-30 | $0.12 | $0.12 | 19,800 |
| 2024-01-29 | $0.13 | $0.13 | 34,700 |
| 2024-01-26 | $0.12 | $0.12 | 29,400 |
| 2024-01-25 | $0.12 | $0.12 | 34,000 |
| 2024-01-24 | $0.12 | $0.12 | 13,500 |
| 2024-01-23 | $0.13 | $0.13 | 12,200 |
| 2024-01-22 | $0.13 | $0.13 | 67,300 |
| 2024-01-19 | $0.14 | $0.14 | 32,100 |
| 2024-01-18 | $0.15 | $0.15 | 13,800 |
| 2024-01-17 | $0.14 | $0.14 | 16,200 |
| 2024-01-16 | $0.14 | $0.14 | 99,500 |
| 2024-01-12 | $0.14 | $0.14 | 85,800 |
| 2024-01-11 | $0.14 | $0.14 | 6,100 |
| 2024-01-10 | $0.14 | $0.14 | 62,800 |
| 2024-01-09 | $0.15 | $0.15 | 45,500 |
| 2024-01-08 | $0.16 | $0.16 | 203,300 |
| 2024-01-05 | $0.14 | $0.14 | 20,400 |
| 2024-01-04 | $0.12 | $0.12 | 38,500 |
| 2024-01-03 | $0.12 | $0.12 | 12,300 |
| 2024-01-02 | $0.12 | $0.12 | 7,800 |