Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.36 | $0.36 | 319,000 | — | — |
| 2025-12-30 | $0.38 | $0.38 | 468,800 | — | — |
| 2025-12-29 | $0.39 | $0.39 | 839,400 | — | — |
| 2025-12-26 | $0.44 | $0.44 | 309,500 | — | — |
| 2025-12-24 | $0.47 | $0.47 | 313,300 | — | — |
| 2025-12-23 | $0.46 | $0.46 | 523,800 | — | — |
| 2025-12-22 | $0.52 | $0.52 | 1,366,900 | — | — |
| 2025-12-19 | $0.42 | $0.42 | 1,834,600 | — | — |
| 2025-12-18 | $0.52 | $0.52 | 37,529,700 | — | — |
| 2025-12-17 | $0.80 | $0.80 | 150,300 | — | — |
| 2025-12-16 | $0.95 | $0.95 | 478,800 | — | — |
| 2025-12-15 | $1.12 | $1.12 | 1,005,300 | — | — |
| 2025-12-12 | $1.11 | $1.11 | 63,900 | — | — |
| 2025-12-11 | $1.13 | $1.13 | 33,700 | — | — |
| 2025-12-10 | $1.16 | $1.16 | 16,800 | — | — |
| 2025-12-09 | $1.18 | $1.18 | 22,800 | — | — |
| 2025-12-08 | $1.20 | $1.20 | 11,700 | — | — |
| 2025-12-05 | $1.19 | $1.19 | 20,500 | — | — |
| 2025-12-04 | $1.18 | $1.18 | 12,200 | — | — |
| 2025-12-03 | $1.19 | $1.19 | 12,100 | — | — |
| 2025-12-02 | $1.15 | $1.15 | 31,400 | — | — |
| 2025-12-01 | $1.23 | $1.23 | 29,600 | — | — |
| 2025-11-28 | $1.23 | $1.23 | 7,800 | — | — |
| 2025-11-26 | $1.19 | $1.19 | 54,900 | — | — |
| 2025-11-25 | $1.14 | $1.14 | 47,200 | — | — |
| 2025-11-24 | $1.09 | $1.09 | 18,500 | — | — |
| 2025-11-21 | $1.04 | $1.04 | 54,600 | — | — |
| 2025-11-20 | $1.00 | $1.00 | 41,100 | — | — |
| 2025-11-19 | $1.09 | $1.09 | 26,000 | — | — |
| 2025-11-18 | $1.17 | $1.17 | 34,100 | — | — |
| 2025-11-17 | $1.10 | $1.10 | 30,300 | — | — |
| 2025-11-14 | $1.16 | $1.16 | 36,600 | — | — |
| 2025-11-13 | $1.16 | $1.16 | 159,000 | — | — |
| 2025-11-12 | $1.18 | $1.18 | 54,300 | — | — |
| 2025-11-11 | $1.23 | $1.23 | 97,000 | — | — |
| 2025-11-10 | $1.28 | $1.28 | 299,400 | — | — |
| 2025-11-07 | $1.22 | $1.22 | 57,000 | — | — |
| 2025-11-06 | $1.27 | $1.27 | 281,100 | — | — |
| 2025-11-05 | $1.36 | $1.36 | 55,300 | — | — |
| 2025-11-04 | $1.35 | $1.35 | 69,900 | — | — |
| 2025-11-03 | $1.53 | $1.53 | 61,200 | — | — |
| 2025-10-31 | $1.65 | $1.65 | 90,900 | — | — |
| 2025-10-30 | $1.53 | $1.53 | 43,100 | — | — |
| 2025-10-29 | $1.50 | $1.50 | 21,600 | — | — |
| 2025-10-28 | $1.54 | $1.54 | 70,500 | — | — |
| 2025-10-27 | $1.55 | $1.55 | 52,900 | — | — |
| 2025-10-24 | $1.63 | $1.63 | 82,500 | — | — |
| 2025-10-23 | $1.55 | $1.55 | 60,300 | — | — |
| 2025-10-22 | $1.49 | $1.49 | 89,200 | — | — |
| 2025-10-21 | $1.48 | $1.48 | 99,000 | — | — |
| 2025-10-20 | $1.34 | $1.34 | 111,900 | — | — |
| 2025-10-17 | $1.33 | $1.33 | 106,300 | — | — |
| 2025-10-16 | $1.36 | $1.36 | 184,800 | — | — |
| 2025-10-15 | $1.50 | $1.50 | 111,800 | — | — |
| 2025-10-14 | $1.52 | $1.52 | 150,400 | — | — |
| 2025-10-13 | $1.47 | $1.47 | 82,900 | — | — |
| 2025-10-10 | $1.46 | $1.46 | 106,600 | — | — |
| 2025-10-09 | $1.63 | $1.63 | 72,300 | — | — |
| 2025-10-08 | $1.58 | $1.58 | 109,100 | — | — |
| 2025-10-07 | $1.46 | $1.46 | 137,400 | — | — |
| 2025-10-06 | $1.49 | $1.49 | 128,500 | — | — |
| 2025-10-03 | $1.47 | $1.47 | 125,300 | — | — |
| 2025-10-02 | $1.51 | $1.51 | 67,000 | — | — |
| 2025-10-01 | $1.50 | $1.50 | 336,700 | — | — |
| 2025-09-30 | $1.50 | $1.50 | 326,900 | — | — |
| 2025-09-29 | $1.82 | $1.82 | 87,400 | — | — |
| 2025-09-26 | $1.89 | $1.89 | 183,200 | — | — |
| 2025-09-25 | $2.03 | $2.03 | 93,300 | — | — |
| 2025-09-24 | $2.07 | $2.07 | 90,600 | — | — |
| 2025-09-23 | $2.09 | $2.09 | 184,800 | — | — |
| 2025-09-22 | $2.23 | $2.23 | 216,800 | — | — |
| 2025-09-19 | $2.09 | $2.09 | 146,400 | — | — |
| 2025-09-18 | $2.14 | $2.14 | 184,000 | — | — |
| 2025-09-17 | $2.10 | $2.10 | 358,900 | — | — |
| 2025-09-16 | $2.16 | $2.16 | 854,300 | — | — |
| 2025-09-15 | $2.74 | $2.74 | 14,802,900 | — | — |
| 2025-09-12 | $4.08 | $4.08 | 850,300 | — | — |
| 2025-09-11 | $2.75 | $2.75 | 43,100 | — | — |
| 2025-09-10 | $2.55 | $2.55 | 23,600 | — | — |
| 2025-09-09 | $2.47 | $2.47 | 24,500 | — | — |
| 2025-09-08 | $2.45 | $2.45 | 63,400 | — | — |
| 2025-09-05 | $2.43 | $2.43 | 250,200 | — | — |
| 2025-09-04 | $2.20 | $2.20 | 43,600 | — | — |
| 2025-09-03 | $2.16 | $2.16 | 24,000 | — | — |
| 2025-09-02 | $2.12 | $2.12 | 118,300 | — | — |
| 2025-08-29 | $2.26 | $2.26 | 44,300 | — | — |
| 2025-08-28 | $2.29 | $2.29 | 28,200 | — | — |
| 2025-08-27 | $2.39 | $2.39 | 34,600 | — | — |
| 2025-08-26 | $2.32 | $2.32 | 104,400 | — | — |
| 2025-08-25 | $2.44 | $2.44 | 95,400 | — | — |
| 2025-08-22 | $2.40 | $2.40 | 174,400 | — | — |
| 2025-08-21 | $2.20 | $2.20 | 37,800 | — | — |
| 2025-08-20 | $2.09 | $2.09 | 44,600 | — | — |
| 2025-08-19 | $2.01 | $2.01 | 60,100 | — | — |
| 2025-08-18 | $2.01 | $2.01 | 151,400 | — | — |
| 2025-08-15 | $1.82 | $1.82 | 100,000 | — | — |
| 2025-08-14 | $1.77 | $1.77 | 58,100 | — | — |
| 2025-08-13 | $1.70 | $1.70 | 39,900 | — | — |
| 2025-08-12 | $1.77 | $1.77 | 70,600 | — | — |
| 2025-08-11 | $1.82 | $1.82 | 69,300 | — | — |
| 2025-08-08 | $1.78 | $1.78 | 215,500 | — | — |
| 2025-08-07 | $1.80 | $1.80 | 112,280 | — | — |
| 2025-08-06 | $1.69 | $1.69 | 291,450 | — | — |
| 2025-08-05 | $2.43 | $2.43 | 253,580 | — | — |
| 2025-08-04 | $2.26 | $2.26 | 859,350 | — | — |
| 2025-08-01 | $1.85 | $1.85 | 260,650 | — | — |
| 2025-07-31 | $1.61 | $1.61 | 78,880 | — | — |
| 2025-07-30 | $1.65 | $1.65 | 80,510 | — | — |
| 2025-07-29 | $1.75 | $1.75 | 71,290 | — | — |
| 2025-07-28 | $1.82 | $1.82 | 66,790 | — | — |
| 2025-07-25 | $1.92 | $1.92 | 61,660 | — | — |
| 2025-07-24 | $1.90 | $1.90 | 125,930 | — | — |
| 2025-07-23 | $1.92 | $1.92 | 117,810 | — | — |
| 2025-07-22 | $1.82 | $1.82 | 69,610 | — | — |
| 2025-07-21 | $1.78 | $1.78 | 37,100 | — | — |
| 2025-07-18 | $1.80 | $1.80 | 47,990 | — | — |
| 2025-07-17 | $1.86 | $1.86 | 50,490 | — | — |
| 2025-07-16 | $1.86 | $1.86 | 31,690 | — | — |
| 2025-07-15 | $1.82 | $1.82 | 49,430 | — | — |
| 2025-07-14 | $1.90 | $1.90 | 49,250 | — | — |
| 2025-07-11 | $1.92 | $1.92 | 40,260 | — | — |
| 2025-07-10 | $2.01 | $2.01 | 128,220 | — | — |
| 2025-07-09 | $1.96 | $1.96 | 191,630 | — | — |
| 2025-07-08 | $1.71 | $1.71 | 73,090 | — | — |
| 2025-07-07 | $1.69 | $1.69 | 69,160 | — | — |
| 2025-07-03 | $1.75 | $1.75 | 48,750 | — | — |
| 2025-07-02 | $1.77 | $1.77 | 71,710 | — | — |
| 2025-07-01 | $1.88 | $1.88 | 368,290 | — | — |
| 2025-06-30 | $1.79 | $1.79 | 29,640 | — | — |
| 2025-06-27 | $1.70 | $1.70 | 102,170 | — | — |
| 2025-06-26 | $1.75 | $1.75 | 100,250 | — | — |
| 2025-06-25 | $1.68 | $1.68 | 97,780 | — | — |
| 2025-06-24 | $1.67 | $1.67 | 214,380 | — | — |
| 2025-06-23 | $1.68 | $1.68 | 98,270 | — | — |
| 2025-06-20 | $1.74 | $1.74 | 145,310 | — | — |
| 2025-06-18 | $1.70 | $1.70 | 297,990 | — | — |
| 2025-06-17 | $1.58 | $1.58 | 73,950 | — | — |
| 2025-06-16 | $1.67 | $1.67 | 84,070 | — | — |
| 2025-06-13 | $1.64 | $1.64 | 78,390 | — | — |
| 2025-06-12 | $1.68 | $1.68 | 363,970 | — | — |
| 2025-06-11 | $2.00 | $2.00 | 475,870 | — | — |
| 2025-06-10 | $1.98 | $1.98 | 476,670 | — | — |
| 2025-06-09 | $1.97 | $1.97 | 108,800 | — | — |
| 2025-06-06 | $2.00 | $2.00 | 163,120 | — | — |
| 2025-06-05 | $2.03 | $2.03 | 13,190 | — | — |
| 2025-06-04 | $2.00 | $2.00 | 21,060 | — | — |
| 2025-06-03 | $1.98 | $1.98 | 29,670 | — | — |
| 2025-06-02 | $2.00 | $2.00 | 14,670 | — | — |
| 2025-05-30 | $1.87 | $1.87 | 16,760 | — | — |
| 2025-05-29 | $1.99 | $1.99 | 50,450 | — | — |
| 2025-05-28 | $1.96 | $1.96 | 24,190 | — | — |
| 2025-05-27 | $1.99 | $1.99 | 44,220 | — | — |
| 2025-05-23 | $1.83 | $1.83 | 103,290 | — | — |
| 2025-05-22 | $1.98 | $1.98 | 93,370 | — | — |
| 2025-05-21 | $2.12 | $2.12 | 22,460 | — | — |
| 2025-05-20 | $2.24 | $2.24 | 50,590 | — | — |
| 2025-05-19 | $2.19 | $2.19 | 106,020 | — | — |
| 2025-05-16 | $2.52 | $2.52 | 44,230 | — | — |
| 2025-05-15 | $2.49 | $2.49 | 312,590 | — | — |
| 2025-05-14 | $2.70 | $2.70 | 118,130 | — | — |
| 2025-05-13 | $2.60 | $2.60 | 107,340 | — | — |
| 2025-05-12 | $2.45 | $2.45 | 27,520 | — | — |
| 2025-05-09 | $2.47 | $2.47 | 27,730 | — | — |
| 2025-05-08 | $2.48 | $2.48 | 135,690 | — | — |
| 2025-05-07 | $2.60 | $2.60 | 1,460 | — | — |
| 2025-05-06 | $2.61 | $2.61 | 3,350 | — | — |
| 2025-05-05 | $2.69 | $2.69 | 4,580 | — | — |
| 2025-05-02 | $2.61 | $2.61 | 8,890 | — | — |
| 2025-05-01 | $2.57 | $2.57 | 15,340 | — | — |
| 2025-04-30 | $2.52 | $2.52 | 3,950 | — | — |
| 2025-04-29 | $2.52 | $2.52 | 5,140 | — | — |
| 2025-04-28 | $2.54 | $2.54 | 4,410 | — | — |
| 2025-04-25 | $2.58 | $2.58 | 7,900 | — | — |
| 2025-04-24 | $2.48 | $2.48 | 8,790 | — | — |
| 2025-04-23 | $2.50 | $2.50 | 5,740 | — | — |
| 2025-04-22 | $2.41 | $2.41 | 11,110 | — | — |
| 2025-04-21 | $2.45 | $2.45 | 6,050 | — | — |
| 2025-04-17 | $2.40 | $2.40 | 9,470 | — | — |
| 2025-04-16 | $2.41 | $2.41 | 7,480 | — | — |
| 2025-04-15 | $2.59 | $2.59 | 9,390 | — | — |
| 2025-04-14 | $2.54 | $2.54 | 3,620 | — | — |
| 2025-04-11 | $2.58 | $2.58 | 1,260 | — | — |
| 2025-04-10 | $2.57 | $2.57 | 4,340 | — | — |
| 2025-04-09 | $2.49 | $2.49 | 18,390 | — | — |
| 2025-04-08 | $2.50 | $2.50 | 10,870 | — | — |
| 2025-04-07 | $2.45 | $2.45 | 13,230 | — | — |
| 2025-04-04 | $2.40 | $2.40 | 26,360 | — | — |
| 2025-04-03 | $2.45 | $2.45 | 16,490 | — | — |
| 2025-04-02 | $2.52 | $2.52 | 11,580 | — | — |
| 2025-04-01 | $2.49 | $2.49 | 8,050 | — | — |
| 2025-03-31 | $2.53 | $2.53 | 28,880 | — | — |
| 2025-03-28 | $2.46 | $2.46 | 19,730 | — | — |
| 2025-03-27 | $2.60 | $2.60 | 10,220 | — | — |
| 2025-03-26 | $2.52 | $2.52 | 30,600 | — | — |
| 2025-03-25 | $2.62 | $2.62 | 20,030 | — | — |
| 2025-03-24 | $2.70 | $2.70 | 19,090 | — | — |
| 2025-03-21 | $2.57 | $2.57 | 18,230 | — | — |
| 2025-03-20 | $2.56 | $2.56 | 17,690 | — | — |
| 2025-03-19 | $2.56 | $2.56 | 12,580 | — | — |
| 2025-03-18 | $2.49 | $2.49 | 19,670 | — | — |
| 2025-03-17 | $2.48 | $2.48 | 35,850 | — | — |
| 2025-03-14 | $2.57 | $2.57 | 72,810 | — | — |
| 2025-03-13 | $2.49 | $2.49 | 20,110 | — | — |
| 2025-03-12 | $2.58 | $2.58 | 14,960 | — | — |
| 2025-03-11 | $2.52 | $2.52 | 60,240 | — | — |
| 2025-03-10 | $2.54 | $2.54 | 93,660 | — | — |
| 2025-03-07 | $2.74 | $2.74 | 488,630 | — | — |
| 2025-03-06 | $2.66 | $2.66 | 16,660 | — | — |
| 2025-03-05 | $2.88 | $2.88 | 14,320 | — | — |
| 2025-03-04 | $2.71 | $2.71 | 73,730 | — | — |
| 2025-03-03 | $3.15 | $3.15 | 22,700 | — | — |
| 2025-02-28 | $3.08 | $3.08 | 19,000 | — | — |
| 2025-02-27 | $3.25 | $3.25 | 16,370 | — | — |
| 2025-02-26 | $3.49 | $3.49 | 4,960 | — | — |
| 2025-02-25 | $3.41 | $3.41 | 10,280 | — | — |
| 2025-02-24 | $3.59 | $3.59 | 28,910 | — | — |
| 2025-02-21 | $3.56 | $3.56 | 12,080 | — | — |
| 2025-02-20 | $3.77 | $3.77 | 8,460 | — | — |
| 2025-02-19 | $3.86 | $3.86 | 54,540 | — | — |
| 2025-02-18 | $3.80 | $3.80 | 64,490 | — | — |
| 2025-02-14 | $3.52 | $3.52 | 6,780 | — | — |
| 2025-02-13 | $3.52 | $3.52 | 28,980 | — | — |
| 2025-02-12 | $3.41 | $3.41 | 23,380 | — | — |
| 2025-02-11 | $3.48 | $3.48 | 45,300 | — | — |
| 2025-02-10 | $3.63 | $3.63 | 25,840 | — | — |
| 2025-02-07 | $3.45 | $3.45 | 32,500 | — | — |
| 2025-02-06 | $3.50 | $3.50 | 36,520 | — | — |
| 2025-02-05 | $3.45 | $3.45 | 53,860 | — | — |
| 2025-02-04 | $3.84 | $3.84 | 83,700 | — | — |
| 2025-02-03 | $3.85 | $3.85 | 103,990 | — | — |
| 2025-01-31 | $4.54 | $4.54 | 969,040 | — | — |
| 2025-01-30 | $3.47 | $3.47 | 479,310 | — | — |
| 2025-01-29 | $6.67 | $6.67 | 4,728,350 | — | — |
| 2025-01-28 | $5.69 | $5.69 | 6,140 | — | — |
| 2025-01-27 | $6.21 | $6.21 | 13,220 | — | — |
| 2025-01-24 | $6.80 | $6.80 | 10,130 | — | — |
| 2025-01-23 | $7.21 | $7.21 | 6,540 | — | — |
| 2025-01-22 | $8.65 | $8.65 | 4,710 | — | — |
| 2025-01-21 | $9.33 | $9.33 | 3,030 | — | — |
| 2025-01-17 | $10.60 | $10.60 | 5,410 | — | — |
| 2025-01-16 | $11.30 | $11.30 | 2,790 | — | — |
| 2025-01-15 | $11.40 | $11.40 | 2,530 | — | — |
| 2025-01-14 | $11.40 | $11.40 | 4,000 | — | — |
| 2025-01-13 | $11.40 | $11.40 | 1,730 | — | — |
| 2025-01-10 | $11.50 | $11.50 | 8,060 | — | — |
| 2025-01-08 | $11.90 | $11.90 | 1,000 | — | — |
| 2025-01-07 | $11.95 | $11.95 | 4,950 | — | — |
| 2025-01-06 | $11.80 | $11.80 | 4,530 | — | — |
| 2025-01-03 | $12.00 | $12.00 | 2,190 | — | — |
| 2025-01-02 | $12.00 | $12.00 | 3,200 | — | — |