Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $880.00 | $880.00 | 2,066 | — | — |
| 2017-12-28 | $836.00 | $836.00 | 4,797 | — | — |
| 2017-12-27 | $872.00 | $872.00 | 6,266 | — | — |
| 2017-12-26 | $1,000.00 | $1,000.00 | 13,470 | — | — |
| 2017-12-22 | $736.00 | $736.00 | 6,912 | — | — |
| 2017-12-21 | $474.00 | $474.00 | 341 | — | — |
| 2017-12-20 | $480.00 | $480.00 | 410 | — | — |
| 2017-12-19 | $524.00 | $524.00 | 742 | — | — |
| 2017-12-18 | $598.00 | $598.00 | 439 | — | — |
| 2017-12-15 | $582.00 | $582.00 | 382 | — | — |
| 2017-12-14 | $580.00 | $580.00 | 368 | — | — |
| 2017-12-13 | $600.00 | $600.00 | 899 | — | — |
| 2017-12-12 | $626.00 | $626.00 | 220 | — | — |
| 2017-12-11 | $674.00 | $674.00 | 187 | — | — |
| 2017-12-08 | $748.00 | $748.00 | 630 | — | — |
| 2017-12-07 | $638.00 | $638.00 | 686 | — | — |
| 2017-12-06 | $684.00 | $684.00 | 133 | — | — |
| 2017-12-05 | $732.00 | $732.00 | 292 | — | — |
| 2017-12-04 | $698.00 | $698.00 | 331 | — | — |
| 2017-12-01 | $639.60 | $639.60 | 286 | — | — |
| 2017-11-30 | $650.00 | $650.00 | 174 | — | — |
| 2017-11-29 | $672.00 | $672.00 | 331 | — | — |
| 2017-11-28 | $612.00 | $612.00 | 947 | — | — |
| 2017-11-27 | $764.00 | $764.00 | 172 | — | — |
| 2017-11-24 | $774.00 | $774.00 | 162 | — | — |
| 2017-11-22 | $808.00 | $808.00 | 102 | — | — |
| 2017-11-21 | $806.00 | $806.00 | 321 | — | — |
| 2017-11-20 | $802.00 | $802.00 | 369 | — | — |
| 2017-11-17 | $978.00 | $978.00 | 102 | — | — |
| 2017-11-16 | $984.00 | $984.00 | 452 | — | — |
| 2017-11-15 | $936.00 | $936.00 | 499 | — | — |
| 2017-11-14 | $860.00 | $860.00 | 246 | — | — |
| 2017-11-13 | $842.00 | $842.00 | 191 | — | — |
| 2017-11-10 | $824.00 | $824.00 | 332 | — | — |
| 2017-11-09 | $792.00 | $792.00 | 252 | — | — |
| 2017-11-08 | $738.00 | $738.00 | 505 | — | — |
| 2017-11-07 | $788.00 | $788.00 | 752 | — | — |
| 2017-11-06 | $886.00 | $886.00 | 197 | — | — |
| 2017-11-03 | $920.00 | $920.00 | 195 | — | — |
| 2017-11-02 | $970.00 | $970.00 | 404 | — | — |
| 2017-11-01 | $910.00 | $910.00 | 570 | — | — |
| 2017-10-31 | $992.00 | $992.00 | 253 | — | — |
| 2017-10-30 | $938.00 | $938.00 | 639 | — | — |
| 2017-10-27 | $964.00 | $964.00 | 1,034 | — | — |
| 2017-10-26 | $880.00 | $880.00 | 1,129 | — | — |
| 2017-10-25 | $792.00 | $792.00 | 366 | — | — |
| 2017-10-24 | $734.00 | $734.00 | 281 | — | — |
| 2017-10-23 | $820.00 | $820.00 | 865 | — | — |
| 2017-10-20 | $846.00 | $846.00 | 617 | — | — |
| 2017-10-19 | $842.00 | $842.00 | 607 | — | — |
| 2017-10-18 | $838.00 | $838.00 | 1,397 | — | — |
| 2017-10-17 | $966.00 | $966.00 | 1,319 | — | — |
| 2017-10-16 | $1,300.00 | $1,300.00 | 258 | — | — |
| 2017-10-13 | $1,372.00 | $1,372.00 | 113 | — | — |
| 2017-10-12 | $1,386.00 | $1,386.00 | 304 | — | — |
| 2017-10-11 | $1,340.00 | $1,340.00 | 307 | — | — |
| 2017-10-10 | $1,370.00 | $1,370.00 | 479 | — | — |
| 2017-10-09 | $1,282.00 | $1,282.00 | 372 | — | — |
| 2017-10-06 | $1,338.00 | $1,338.00 | 266 | — | — |
| 2017-10-05 | $1,340.00 | $1,340.00 | 626 | — | — |
| 2017-10-04 | $1,388.00 | $1,388.00 | 236 | — | — |
| 2017-10-03 | $1,402.00 | $1,402.00 | 584 | — | — |
| 2017-10-02 | $1,420.00 | $1,420.00 | 248 | — | — |
| 2017-09-29 | $1,392.00 | $1,392.00 | 743 | — | — |
| 2017-09-28 | $1,464.00 | $1,464.00 | 1,185 | — | — |
| 2017-09-27 | $1,390.00 | $1,390.00 | 388 | — | — |
| 2017-09-26 | $1,420.00 | $1,420.00 | 1,196 | — | — |
| 2017-09-25 | $1,430.00 | $1,430.00 | 3,213 | — | — |
| 2017-09-22 | $1,636.00 | $1,636.00 | 2,997 | — | — |
| 2017-09-21 | $1,576.00 | $1,576.00 | 3,710 | — | — |
| 2017-09-20 | $1,438.00 | $1,438.00 | 3,756 | — | — |
| 2017-09-19 | $1,350.00 | $1,350.00 | 921 | — | — |
| 2017-09-18 | $1,392.00 | $1,392.00 | 1,762 | — | — |
| 2017-09-15 | $1,400.00 | $1,400.00 | 3,891 | — | — |
| 2017-09-14 | $1,602.00 | $1,602.00 | 2,615 | — | — |
| 2017-09-13 | $2,024.00 | $2,024.00 | 1,708 | — | — |
| 2017-09-12 | $2,282.00 | $2,282.00 | 886 | — | — |
| 2017-09-11 | $2,352.00 | $2,352.00 | 1,275 | — | — |
| 2017-09-08 | $2,572.00 | $2,572.00 | 1,173 | — | — |
| 2017-09-07 | $2,670.00 | $2,670.00 | 1,157 | — | — |
| 2017-09-06 | $2,599.00 | $2,599.00 | 1,303 | — | — |
| 2017-09-05 | $2,380.00 | $2,380.00 | 1,590 | — | — |
| 2017-09-01 | $2,390.00 | $2,390.00 | 301 | — | — |
| 2017-08-31 | $2,348.00 | $2,348.00 | 784 | — | — |
| 2017-08-30 | $2,644.00 | $2,644.00 | 948 | — | — |
| 2017-08-29 | $2,610.00 | $2,610.00 | 423 | — | — |
| 2017-08-28 | $2,610.00 | $2,610.00 | 330 | — | — |
| 2017-08-25 | $2,566.00 | $2,566.00 | 394 | — | — |
| 2017-08-24 | $2,574.00 | $2,574.00 | 395 | — | — |
| 2017-08-23 | $2,538.00 | $2,538.00 | 517 | — | — |
| 2017-08-22 | $2,640.00 | $2,640.00 | 712 | — | — |
| 2017-08-21 | $2,640.00 | $2,640.00 | 596 | — | — |
| 2017-08-18 | $2,622.00 | $2,622.00 | 617 | — | — |
| 2017-08-17 | $2,618.00 | $2,618.00 | 1,016 | — | — |
| 2017-08-16 | $2,572.00 | $2,572.00 | 625 | — | — |
| 2017-08-15 | $2,400.00 | $2,400.00 | 893 | — | — |
| 2017-08-14 | $2,300.00 | $2,300.00 | 549 | — | — |
| 2017-08-11 | $2,110.00 | $2,110.00 | 424 | — | — |
| 2017-08-10 | $2,098.00 | $2,098.00 | 729 | — | — |
| 2017-08-09 | $1,640.00 | $1,640.00 | 227 | — | — |
| 2017-08-08 | $1,540.00 | $1,540.00 | 881 | — | — |
| 2017-08-07 | $1,298.00 | $1,298.00 | 150 | — | — |
| 2017-08-04 | $1,278.00 | $1,278.00 | 120 | — | — |
| 2017-08-03 | $1,302.00 | $1,302.00 | 646 | — | — |
| 2017-08-02 | $1,350.00 | $1,350.00 | 465 | — | — |
| 2017-08-01 | $1,660.00 | $1,660.00 | 517 | — | — |
| 2017-07-31 | $1,798.00 | $1,798.00 | 165 | — | — |
| 2017-07-28 | $1,940.00 | $1,940.00 | 204 | — | — |
| 2017-07-27 | $2,006.00 | $2,006.00 | 262 | — | — |
| 2017-07-26 | $2,100.00 | $2,100.00 | 1,080 | — | — |
| 2017-07-25 | $1,772.00 | $1,772.00 | 585 | — | — |
| 2017-07-24 | $1,760.00 | $1,760.00 | 404 | — | — |
| 2017-07-21 | $1,760.00 | $1,760.00 | 518 | — | — |
| 2017-07-20 | $1,840.00 | $1,840.00 | 374 | — | — |
| 2017-07-19 | $2,102.00 | $2,102.00 | 328 | — | — |
| 2017-07-18 | $2,482.00 | $2,482.00 | 532 | — | — |
| 2017-07-17 | $2,550.00 | $2,550.00 | 938 | — | — |
| 2017-07-14 | $3,024.00 | $3,024.00 | 283 | — | — |
| 2017-07-13 | $3,076.00 | $3,076.00 | 435 | — | — |
| 2017-07-12 | $3,430.00 | $3,430.00 | 1,098 | — | — |
| 2017-07-11 | $3,423.20 | $3,423.20 | 434 | — | — |
| 2017-07-10 | $3,420.00 | $3,420.00 | 178 | — | — |
| 2017-07-07 | $3,370.00 | $3,370.00 | 174 | — | — |
| 2017-07-06 | $3,420.00 | $3,420.00 | 576 | — | — |
| 2017-07-05 | $3,402.00 | $3,402.00 | 876 | — | — |
| 2017-07-03 | $3,300.00 | $3,300.00 | 613 | — | — |
| 2017-06-30 | $3,210.00 | $3,210.00 | 675 | — | — |
| 2017-06-29 | $3,138.00 | $3,138.00 | 1,521 | — | — |
| 2017-06-28 | $2,900.00 | $2,900.00 | 1,200 | — | — |
| 2017-06-27 | $2,154.00 | $2,154.00 | 90 | — | — |
| 2017-06-26 | $2,140.00 | $2,140.00 | 118 | — | — |
| 2017-06-23 | $2,122.00 | $2,122.00 | 118 | — | — |
| 2017-06-22 | $2,112.00 | $2,112.00 | 464 | — | — |
| 2017-06-21 | $2,100.00 | $2,100.00 | 524 | — | — |
| 2017-06-20 | $2,050.00 | $2,050.00 | 231 | — | — |
| 2017-06-19 | $2,022.40 | $2,022.40 | 1,101 | — | — |
| 2017-06-16 | $1,920.00 | $1,920.00 | 1,459 | — | — |
| 2017-06-15 | $1,450.00 | $1,450.00 | 431 | — | — |