Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.16 | 1,563 |
| 2026-09-03 | — | — | — | $1.18 | 4,081 |
| 2026-09-02 | — | — | — | $1.19 | 3,970 |
| 2026-09-01 | — | — | — | $1.26 | 7,954 |
| 2026-08-31 | — | — | — | $1.28 | 8,124 |
| 2026-08-28 | — | — | — | $1.34 | 12,392 |
| 2026-08-27 | $1.35 | $1.35 | 11,917,000 | $1.21 | 60,731 |
| 2026-08-26 | $1.17 | $1.17 | 1,495,600 | $1.18 | 12,141 |
| 2026-08-25 | $1.19 | $1.19 | 236,700 | $1.19 | 1,187 |
| 2026-08-24 | $1.19 | $1.19 | 340,100 | $1.12 | 5,557 |
| 2026-08-21 | $1.16 | $1.16 | 325,900 | $1.11 | 8,120 |
| 2026-08-20 | $1.13 | $1.13 | 975,100 | $1.30 | 11,190 |
| 2026-08-19 | $1.27 | $1.27 | 385,900 | $1.35 | 6,271 |
| 2026-08-18 | $1.37 | $1.37 | 107,100 | $1.36 | 317 |
| 2026-08-17 | $1.37 | $1.37 | 596,500 | $1.44 | 4,528 |
| 2026-08-14 | $1.50 | $1.50 | 292,600 | $1.62 | 4,379 |
| 2026-08-13 | $1.57 | $1.57 | 352,600 | $1.70 | 4,961 |
| 2026-08-12 | $1.71 | $1.71 | 329,700 | $1.68 | 6,457 |
| 2026-08-11 | $1.64 | $1.64 | 319,400 | $1.52 | 8,028 |
| 2026-08-10 | $1.50 | $1.50 | 316,700 | $1.46 | 9,320 |
| 2026-08-07 | $1.45 | $1.45 | 393,300 | $1.44 | 4,706 |
| 2026-08-06 | $1.47 | $1.47 | 1,175,500 | $1.51 | 17,093 |
| 2026-08-05 | $1.62 | $1.62 | 176,000 | $1.45 | 5,393 |
| 2026-08-04 | $1.50 | $1.50 | 246,100 | $1.53 | 11,763 |
| 2026-08-03 | $1.51 | $1.51 | 364,900 | $1.43 | 5,977 |
| 2026-07-31 | $1.43 | $1.43 | 3,794,300 | $1.56 | 18,134 |
| 2026-07-30 | $1.67 | $1.67 | 234,900 | $1.57 | 13,843 |
| 2026-07-29 | $1.56 | $1.56 | 92,200 | $1.62 | 2,956 |
| 2026-07-28 | $1.62 | $1.62 | 110,400 | $1.61 | 6,698 |
| 2026-07-27 | $1.69 | $1.69 | 61,100 | $1.71 | 2,436 |
| 2026-07-24 | $1.67 | $1.67 | 65,200 | $1.61 | 2,932 |
| 2026-07-23 | $1.68 | $1.68 | 253,400 | $1.74 | 10,126 |
| 2026-07-22 | $1.72 | $1.72 | 99,400 | $1.76 | 4,403 |
| 2026-07-21 | $1.78 | $1.78 | 135,700 | $1.76 | 4,333 |
| 2026-07-20 | $1.80 | $1.80 | 84,700 | $1.71 | 1,899 |
| 2026-07-17 | $1.75 | $1.75 | 163,300 | — | — |
| 2026-07-16 | $1.83 | $1.83 | 289,200 | — | — |
| 2026-07-15 | $1.97 | $1.97 | 256,400 | — | — |
| 2026-07-14 | $1.92 | $1.92 | 225,800 | — | — |
| 2026-07-13 | $1.88 | $1.88 | 262,700 | — | — |
| 2026-07-10 | $1.94 | $1.94 | 720,800 | — | — |
| 2026-07-09 | $1.83 | $1.83 | 1,210,600 | — | — |
| 2026-07-08 | $1.86 | $1.86 | 142,500 | — | — |
| 2026-07-07 | $1.91 | $1.91 | 804,800 | — | — |
| 2026-07-06 | $1.97 | $1.97 | 769,900 | — | — |
| 2026-07-02 | $1.67 | $1.67 | 201,900 | — | — |
| 2026-07-01 | $1.78 | $1.78 | 309,700 | — | — |
| 2026-06-30 | $1.70 | $1.70 | 443,700 | — | — |
| 2026-06-29 | $1.57 | $1.57 | 143,300 | — | — |
| 2026-06-26 | $1.47 | $1.47 | 130,000 | — | — |
| 2026-06-25 | $1.45 | $1.45 | 226,600 | — | — |
| 2026-06-24 | $1.53 | $1.53 | 100,300 | — | — |
| 2026-06-23 | $1.56 | $1.56 | 237,600 | — | — |
| 2026-06-22 | $1.59 | $1.59 | 766,200 | — | — |
| 2026-06-18 | $1.45 | $1.45 | 579,400 | — | — |
| 2026-06-17 | $1.40 | $1.40 | 1,726,200 | — | — |
| 2026-06-16 | $1.48 | $1.48 | 1,744,900 | — | — |
| 2026-06-15 | $1.55 | $1.55 | 485,400 | — | — |
| 2026-06-12 | $1.62 | $1.62 | 247,100 | — | — |
| 2026-06-11 | $1.67 | $1.67 | 170,200 | — | — |
| 2026-06-10 | $1.69 | $1.69 | 168,600 | — | — |
| 2026-06-09 | $1.68 | $1.68 | 302,800 | — | — |
| 2026-06-08 | $1.79 | $1.79 | 350,600 | — | — |
| 2026-06-05 | $1.79 | $1.79 | 255,800 | — | — |
| 2026-06-04 | $1.86 | $1.86 | 478,400 | — | — |
| 2026-06-03 | $1.85 | $1.85 | 902,300 | — | — |
| 2026-06-02 | $1.80 | $1.80 | 1,766,700 | — | — |
| 2026-06-01 | $1.98 | $1.98 | 519,600 | — | — |
| 2026-05-29 | $2.06 | $2.06 | 913,100 | — | — |
| 2026-05-28 | $2.36 | $2.36 | 852,400 | — | — |
| 2026-05-27 | $2.54 | $2.54 | 544,100 | — | — |
| 2026-05-26 | $2.56 | $2.56 | 2,063,400 | — | — |
| 2026-05-22 | $2.19 | $2.19 | 427,700 | — | — |
| 2026-05-21 | $2.19 | $2.19 | 390,500 | — | — |
| 2026-05-20 | $2.26 | $2.26 | 2,958,300 | — | — |
| 2026-05-19 | $2.50 | $2.50 | 913,900 | — | — |
| 2026-05-18 | $2.47 | $2.47 | 344,300 | — | — |
| 2026-05-15 | $2.33 | $2.33 | 394,000 | — | — |
| 2026-05-14 | $2.29 | $2.29 | 399,400 | — | — |
| 2026-05-13 | $2.33 | $2.33 | 778,900 | — | — |
| 2026-05-12 | $2.23 | $2.23 | 396,700 | — | — |
| 2026-05-11 | $2.10 | $2.10 | 868,600 | — | — |
| 2026-05-08 | $2.05 | $2.05 | 2,278,300 | — | — |
| 2026-05-07 | $1.77 | $1.77 | 320,100 | — | — |
| 2026-05-06 | $1.74 | $1.74 | 408,600 | — | — |
| 2026-05-05 | $1.80 | $1.80 | 418,000 | — | — |
| 2026-05-04 | $1.72 | $1.72 | 100,200 | — | — |
| 2026-05-01 | $1.78 | $1.78 | 81,900 | — | — |
| 2026-04-30 | $1.81 | $1.81 | 381,700 | — | — |
| 2026-04-29 | $1.67 | $1.67 | 267,100 | — | — |
| 2026-04-28 | $1.70 | $1.70 | 142,000 | — | — |
| 2026-04-27 | $1.77 | $1.77 | 160,300 | — | — |
| 2026-04-24 | $1.68 | $1.68 | 116,600 | — | — |
| 2026-04-23 | $1.65 | $1.65 | 138,100 | — | — |
| 2026-04-22 | $1.78 | $1.78 | 389,600 | — | — |
| 2026-04-21 | $1.72 | $1.72 | 158,000 | — | — |
| 2026-04-20 | $1.76 | $1.76 | 258,400 | — | — |
| 2026-04-17 | $1.77 | $1.77 | 472,800 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 376,500 | — | — |
| 2026-04-15 | $1.83 | $1.83 | 836,200 | — | — |
| 2026-04-14 | $1.85 | $1.85 | 202,600 | — | — |
| 2026-04-13 | $1.90 | $1.90 | 195,000 | — | — |
| 2026-04-10 | $1.91 | $1.91 | 353,600 | — | — |
| 2026-04-09 | $1.98 | $1.98 | 689,300 | — | — |
| 2026-04-08 | $1.89 | $1.89 | 565,800 | — | — |
| 2026-04-07 | $1.71 | $1.71 | 122,200 | — | — |
| 2026-04-06 | $1.73 | $1.73 | 166,100 | — | — |
| 2026-04-02 | $1.71 | $1.71 | 198,800 | — | — |
| 2026-04-01 | $1.68 | $1.68 | 184,700 | — | — |
| 2026-03-31 | $1.67 | $1.67 | 259,100 | — | — |
| 2026-03-30 | $1.65 | $1.65 | 340,200 | — | — |
| 2026-03-27 | $1.63 | $1.63 | 375,100 | — | — |
| 2026-03-26 | $1.57 | $1.57 | 574,200 | — | — |
| 2026-03-25 | $1.67 | $1.67 | 597,500 | — | — |
| 2026-03-24 | $1.71 | $1.71 | 2,592,200 | — | — |
| 2026-03-23 | $1.70 | $1.70 | 446,600 | — | — |
| 2026-03-20 | $1.76 | $1.76 | 1,206,600 | — | — |
| 2026-03-19 | $2.01 | $2.01 | 1,761,800 | — | — |
| 2026-03-18 | $1.96 | $1.96 | 8,484,500 | — | — |
| 2026-03-17 | $1.54 | $1.54 | 1,174,900 | — | — |
| 2026-03-16 | $1.30 | $1.30 | 334,200 | — | — |
| 2026-03-13 | $1.29 | $1.29 | 243,900 | — | — |
| 2026-03-12 | $1.30 | $1.30 | 254,400 | — | — |
| 2026-03-11 | $1.33 | $1.33 | 267,400 | — | — |
| 2026-03-10 | $1.33 | $1.33 | 397,200 | — | — |
| 2026-03-09 | $1.26 | $1.26 | 476,300 | — | — |
| 2026-03-06 | $1.31 | $1.31 | 651,600 | — | — |
| 2026-03-05 | $1.39 | $1.39 | 564,000 | — | — |
| 2026-03-04 | $1.43 | $1.43 | 515,700 | — | — |
| 2026-03-03 | $1.51 | $1.51 | 288,600 | — | — |
| 2026-03-02 | $1.59 | $1.59 | 684,600 | — | — |
| 2026-02-27 | $1.60 | $1.60 | 801,800 | — | — |
| 2026-02-26 | $1.75 | $1.75 | 726,900 | — | — |
| 2026-02-25 | $1.82 | $1.82 | 864,100 | — | — |
| 2026-02-24 | $1.77 | $1.77 | 657,600 | — | — |
| 2026-02-23 | $1.71 | $1.71 | 1,006,500 | — | — |
| 2026-02-20 | $1.74 | $1.74 | 12,499,600 | — | — |
| 2026-02-19 | $1.73 | $1.73 | 1,120,100 | — | — |
| 2026-02-18 | $1.95 | $1.95 | 458,800 | — | — |
| 2026-02-17 | $2.02 | $2.02 | 549,400 | — | — |
| 2026-02-13 | $2.18 | $2.18 | 1,304,900 | — | — |
| 2026-02-12 | $2.16 | $2.16 | 878,300 | — | — |
| 2026-02-11 | $2.16 | $2.16 | 1,006,500 | — | — |
| 2026-02-10 | $2.10 | $2.10 | 845,900 | — | — |
| 2026-02-09 | $2.07 | $2.07 | 1,065,100 | — | — |
| 2026-02-06 | $2.21 | $2.21 | 1,266,100 | — | — |
| 2026-02-05 | $2.10 | $2.10 | 1,543,900 | — | — |
| 2026-02-04 | $2.20 | $2.20 | 24,093,600 | — | — |
| 2026-02-03 | $2.31 | $2.31 | 2,829,400 | — | — |
| 2026-02-02 | $2.09 | $2.09 | 5,085,600 | — | — |
| 2026-01-30 | $1.91 | $1.91 | 1,023,300 | — | — |
| 2026-01-29 | $2.03 | $2.03 | 2,106,200 | — | — |
| 2026-01-28 | $2.33 | $2.33 | 1,744,600 | — | — |
| 2026-01-27 | $2.38 | $2.38 | 4,162,000 | — | — |
| 2026-01-26 | $2.62 | $2.62 | 77,399,100 | — | — |
| 2026-01-23 | $1.94 | $1.94 | 5,304,400 | — | — |
| 2026-01-22 | $2.35 | $2.35 | 6,297,100 | — | — |
| 2026-01-21 | $3.18 | $3.18 | 4,172,600 | — | — |
| 2026-01-20 | $3.68 | $3.68 | 16,274,700 | — | — |
| 2026-01-16 | $3.55 | $3.55 | 17,940,100 | — | — |
| 2026-01-15 | $3.23 | $3.23 | 26,986,400 | — | — |
| 2026-01-14 | $3.10 | $3.10 | 36,512,200 | — | — |
| 2026-01-13 | $3.52 | $3.52 | 287,087,700 | — | — |
| 2026-01-12 | $2.51 | $2.51 | 760,991,800 | — | — |
| 2026-01-09 | $0.46 | $0.46 | 2,686,000 | — | — |
| 2026-01-08 | $0.49 | $0.49 | 4,227,700 | — | — |
| 2026-01-07 | $0.50 | $0.50 | 12,840,600 | — | — |
| 2026-01-06 | $0.58 | $0.58 | 386,860,900 | — | — |
| 2026-01-05 | $0.39 | $0.39 | 194,200 | — | — |
| 2026-01-02 | $0.41 | $0.41 | 269,300 | — | — |