Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.69 | $0.69 | 90,400 |
| 2025-12-30 | $0.69 | $0.69 | 106,400 |
| 2025-12-29 | $0.68 | $0.68 | 166,200 |
| 2025-12-26 | $0.67 | $0.67 | 109,600 |
| 2025-12-24 | $0.65 | $0.65 | 57,700 |
| 2025-12-23 | $0.60 | $0.60 | 64,800 |
| 2025-12-22 | $0.55 | $0.55 | 14,000 |
| 2025-12-19 | $0.52 | $0.52 | 58,200 |
| 2025-12-18 | $0.54 | $0.54 | 95,200 |
| 2025-12-17 | $0.53 | $0.53 | 12,500 |
| 2025-12-16 | $0.52 | $0.52 | 48,100 |
| 2025-12-15 | $0.52 | $0.52 | 55,000 |
| 2025-12-12 | $0.55 | $0.55 | 105,600 |
| 2025-12-11 | $0.52 | $0.52 | 44,300 |
| 2025-12-10 | $0.49 | $0.49 | 101,700 |
| 2025-12-09 | $0.49 | $0.49 | 94,500 |
| 2025-12-08 | $0.48 | $0.48 | 241,100 |
| 2025-12-05 | $0.52 | $0.52 | 49,100 |
| 2025-12-04 | $0.54 | $0.54 | 500 |
| 2025-12-03 | $0.54 | $0.54 | 127,000 |
| 2025-12-02 | $0.52 | $0.52 | 27,600 |
| 2025-12-01 | $0.52 | $0.52 | 107,200 |
| 2025-11-28 | $0.54 | $0.54 | 132,000 |
| 2025-11-26 | $0.51 | $0.51 | 104,800 |
| 2025-11-25 | $0.46 | $0.46 | 75,200 |
| 2025-11-24 | $0.46 | $0.46 | 66,800 |
| 2025-11-21 | $0.43 | $0.43 | 50,600 |
| 2025-11-20 | $0.42 | $0.42 | 166,900 |
| 2025-11-19 | $0.43 | $0.43 | 110,300 |
| 2025-11-18 | $0.43 | $0.43 | 53,600 |
| 2025-11-17 | $0.43 | $0.43 | 118,200 |
| 2025-11-14 | $0.44 | $0.44 | 81,500 |
| 2025-11-13 | $0.44 | $0.44 | 346,300 |
| 2025-11-12 | $0.45 | $0.45 | 265,600 |
| 2025-11-11 | $0.43 | $0.43 | 121,900 |
| 2025-11-10 | $0.44 | $0.44 | 542,800 |
| 2025-11-07 | $0.39 | $0.39 | 109,800 |
| 2025-11-06 | $0.37 | $0.37 | 119,700 |
| 2025-11-05 | $0.37 | $0.37 | 377,800 |
| 2025-11-04 | $0.33 | $0.33 | 80,000 |
| 2025-11-03 | $0.35 | $0.35 | 65,000 |
| 2025-10-31 | $0.35 | $0.35 | 88,400 |
| 2025-10-30 | $0.35 | $0.35 | 98,000 |
| 2025-10-29 | $0.35 | $0.35 | 16,800 |
| 2025-10-28 | $0.35 | $0.35 | 32,100 |
| 2025-10-27 | $0.36 | $0.36 | 187,900 |
| 2025-10-24 | $0.37 | $0.37 | 86,400 |
| 2025-10-23 | $0.38 | $0.38 | 116,000 |
| 2025-10-22 | $0.36 | $0.36 | 12,600 |
| 2025-10-21 | $0.37 | $0.37 | 62,200 |
| 2025-10-20 | $0.38 | $0.38 | 35,500 |
| 2025-10-17 | $0.36 | $0.36 | 55,400 |
| 2025-10-16 | $0.38 | $0.38 | 62,100 |
| 2025-10-15 | $0.39 | $0.39 | 95,100 |
| 2025-10-14 | $0.38 | $0.38 | 35,000 |
| 2025-10-13 | $0.38 | $0.38 | 86,000 |
| 2025-10-10 | $0.35 | $0.35 | 69,200 |
| 2025-10-09 | $0.36 | $0.36 | 12,800 |
| 2025-10-08 | $0.38 | $0.38 | 118,000 |
| 2025-10-07 | $0.35 | $0.35 | 31,400 |
| 2025-10-06 | $0.32 | $0.32 | 178,800 |
| 2025-10-03 | $0.31 | $0.31 | 158,400 |
| 2025-10-02 | $0.33 | $0.33 | 50,000 |
| 2025-10-01 | $0.34 | $0.34 | 22,500 |
| 2025-09-30 | $0.34 | $0.34 | 38,000 |
| 2025-09-29 | $0.35 | $0.35 | 61,300 |
| 2025-09-26 | $0.34 | $0.34 | 143,000 |
| 2025-09-25 | $0.33 | $0.33 | 291,900 |
| 2025-09-24 | $0.32 | $0.32 | 10,500 |
| 2025-09-23 | $0.33 | $0.33 | 104,600 |
| 2025-09-22 | $0.33 | $0.33 | 156,200 |
| 2025-09-19 | $0.32 | $0.32 | 63,200 |
| 2025-09-18 | $0.33 | $0.33 | 368,100 |
| 2025-09-17 | $0.33 | $0.33 | 512,400 |
| 2025-09-16 | $0.27 | $0.27 | 25,700 |
| 2025-09-15 | $0.27 | $0.27 | 23,700 |
| 2025-09-12 | $0.27 | $0.27 | 37,600 |
| 2025-09-11 | $0.26 | $0.26 | 105,000 |
| 2025-09-10 | $0.25 | $0.25 | 352,300 |
| 2025-09-09 | $0.28 | $0.28 | 76,400 |
| 2025-09-08 | $0.28 | $0.28 | 50,800 |
| 2025-09-05 | $0.27 | $0.27 | 39,400 |
| 2025-09-04 | $0.28 | $0.28 | 118,500 |
| 2025-09-03 | $0.27 | $0.27 | 49,500 |
| 2025-09-02 | $0.26 | $0.26 | 148,300 |
| 2025-08-29 | $0.25 | $0.25 | 251,000 |
| 2025-08-28 | $0.22 | $0.22 | 845,300 |
| 2025-08-27 | $0.25 | $0.25 | 39,400 |
| 2025-08-26 | $0.26 | $0.26 | 10,900 |
| 2025-08-25 | $0.26 | $0.26 | 61,100 |
| 2025-08-22 | $0.27 | $0.27 | 37,000 |
| 2025-08-21 | $0.25 | $0.25 | 198,600 |
| 2025-08-20 | $0.24 | $0.24 | 251,100 |
| 2025-08-19 | $0.24 | $0.24 | 273,500 |
| 2025-08-18 | $0.24 | $0.24 | 500,500 |
| 2025-08-15 | $0.23 | $0.23 | 46,100 |
| 2025-08-14 | $0.23 | $0.23 | 478,600 |
| 2025-08-13 | $0.22 | $0.22 | 146,300 |
| 2025-08-12 | $0.21 | $0.21 | 318,500 |
| 2025-08-11 | $0.23 | $0.23 | 97,900 |
| 2025-08-08 | $0.23 | $0.23 | 18,100 |
| 2025-08-07 | $0.24 | $0.24 | 10,100 |
| 2025-08-06 | $0.25 | $0.25 | 73,900 |
| 2025-08-05 | $0.25 | $0.25 | 105,800 |
| 2025-08-04 | $0.26 | $0.26 | 12,000 |
| 2025-08-01 | $0.25 | $0.24 | 34,000 |
| 2025-07-31 | $0.24 | $0.24 | 105,700 |
| 2025-07-30 | $0.24 | $0.24 | 428,700 |
| 2025-07-29 | $0.24 | $0.24 | 155,800 |
| 2025-07-28 | $0.24 | $0.24 | 339,500 |
| 2025-07-25 | $0.23 | $0.23 | 1,200 |
| 2025-07-24 | $0.21 | $0.21 | 138,800 |
| 2025-07-23 | $0.22 | $0.22 | 32,800 |
| 2025-07-22 | $0.22 | $0.22 | 39,100 |
| 2025-07-21 | $0.20 | $0.20 | 9,600 |
| 2025-07-18 | $0.22 | $0.22 | 0 |
| 2025-07-17 | $0.22 | $0.22 | 33,500 |
| 2025-07-16 | $0.24 | $0.24 | 10,000 |
| 2025-07-15 | $0.24 | $0.24 | 5,000 |
| 2025-07-14 | $0.24 | $0.24 | 8,400 |
| 2025-07-11 | $0.24 | $0.24 | 326,200 |
| 2025-07-10 | $0.21 | $0.21 | 4,000 |
| 2025-07-09 | $0.23 | $0.23 | 1,500 |
| 2025-07-08 | $0.23 | $0.23 | 3,200 |
| 2025-07-07 | $0.23 | $0.23 | 13,400 |
| 2025-07-03 | $0.23 | $0.23 | 6,000 |
| 2025-07-02 | $0.24 | $0.24 | 173,800 |
| 2025-07-01 | $0.25 | $0.25 | 46,600 |
| 2025-06-30 | $0.22 | $0.22 | 9,000 |
| 2025-06-27 | $0.22 | $0.22 | 72,000 |
| 2025-06-26 | $0.20 | $0.20 | 70,800 |
| 2025-06-25 | $0.23 | $0.23 | 3,100 |
| 2025-06-24 | $0.24 | $0.24 | 2,000 |
| 2025-06-23 | $0.24 | $0.24 | 7,200 |
| 2025-06-20 | $0.23 | $0.23 | 7,700 |
| 2025-06-18 | $0.25 | $0.25 | 2,500 |
| 2025-06-17 | $0.26 | $0.26 | 1,900 |
| 2025-06-16 | $0.26 | $0.26 | 4,000 |
| 2025-06-13 | $0.25 | $0.24 | 94,500 |
| 2025-06-12 | $0.24 | $0.24 | 3,100 |
| 2025-06-11 | $0.24 | $0.24 | 0 |
| 2025-06-10 | $0.24 | $0.24 | 500 |
| 2025-06-09 | $0.25 | $0.25 | 68,100 |
| 2025-06-06 | $0.24 | $0.24 | 10,000 |
| 2025-06-05 | $0.23 | $0.23 | 42,300 |
| 2025-06-04 | $0.22 | $0.22 | 22,000 |
| 2025-06-03 | $0.23 | $0.23 | 25,200 |
| 2025-06-02 | $0.21 | $0.21 | 37,000 |
| 2025-05-30 | $0.20 | $0.20 | 37,400 |
| 2025-05-29 | $0.21 | $0.21 | 3,000 |
| 2025-05-28 | $0.21 | $0.21 | 48,700 |
| 2025-05-27 | $0.23 | $0.23 | 300 |
| 2025-05-23 | $0.22 | $0.22 | 0 |
| 2025-05-22 | $0.22 | $0.22 | 22,100 |
| 2025-05-21 | $0.22 | $0.22 | 0 |
| 2025-05-20 | $0.22 | $0.22 | 14,000 |
| 2025-05-19 | $0.21 | $0.21 | 0 |
| 2025-05-16 | $0.21 | $0.21 | 0 |
| 2025-05-15 | $0.21 | $0.21 | 10,000 |
| 2025-05-14 | $0.21 | $0.21 | 2,500 |
| 2025-05-13 | $0.21 | $0.21 | 5,500 |
| 2025-05-12 | $0.21 | $0.21 | 2,900 |
| 2025-05-09 | $0.21 | $0.21 | 42,000 |
| 2025-05-08 | $0.21 | $0.21 | 17,000 |
| 2025-05-07 | $0.24 | $0.24 | 77,400 |
| 2025-05-06 | $0.24 | $0.24 | 1,000 |
| 2025-05-05 | $0.23 | $0.23 | 11,600 |
| 2025-05-02 | $0.23 | $0.23 | 7,900 |
| 2025-05-01 | $0.23 | $0.23 | 10,000 |
| 2025-04-30 | $0.23 | $0.23 | 0 |
| 2025-04-29 | $0.23 | $0.23 | 1,000 |
| 2025-04-28 | $0.22 | $0.22 | 0 |
| 2025-04-25 | $0.22 | $0.22 | 218,800 |
| 2025-04-24 | $0.21 | $0.21 | 9,500 |
| 2025-04-23 | $0.21 | $0.21 | 27,500 |
| 2025-04-22 | $0.21 | $0.21 | 162,500 |
| 2025-04-21 | $0.20 | $0.20 | 168,400 |
| 2025-04-17 | $0.22 | $0.22 | 61,400 |
| 2025-04-16 | $0.23 | $0.23 | 69,800 |
| 2025-04-15 | $0.22 | $0.22 | 5,500 |
| 2025-04-14 | $0.22 | $0.22 | 55,100 |
| 2025-04-11 | $0.21 | $0.21 | 26,200 |
| 2025-04-10 | $0.21 | $0.21 | 60,300 |
| 2025-04-09 | $0.21 | $0.21 | 12,400 |
| 2025-04-08 | $0.21 | $0.21 | 9,700 |
| 2025-04-07 | $0.24 | $0.24 | 2,500 |
| 2025-04-04 | $0.22 | $0.22 | 20,200 |
| 2025-04-03 | $0.25 | $0.25 | 18,300 |
| 2025-04-02 | $0.25 | $0.24 | 21,000 |
| 2025-04-01 | $0.24 | $0.24 | 22,000 |
| 2025-03-31 | $0.25 | $0.25 | 16,300 |
| 2025-03-28 | $0.25 | $0.25 | 4,300 |
| 2025-03-27 | $0.26 | $0.26 | 0 |
| 2025-03-26 | $0.26 | $0.26 | 0 |
| 2025-03-25 | $0.26 | $0.26 | 4,000 |
| 2025-03-24 | $0.26 | $0.26 | 34,000 |
| 2025-03-21 | $0.25 | $0.25 | 65,000 |
| 2025-03-20 | $0.26 | $0.26 | 13,600 |
| 2025-03-19 | $0.28 | $0.28 | 59,500 |
| 2025-03-18 | $0.26 | $0.26 | 96,000 |
| 2025-03-17 | $0.25 | $0.25 | 0 |
| 2025-03-14 | $0.25 | $0.25 | 44,600 |
| 2025-03-13 | $0.25 | $0.24 | 56,500 |
| 2025-03-12 | $0.24 | $0.24 | 21,600 |
| 2025-03-11 | $0.24 | $0.24 | 154,800 |
| 2025-03-10 | $0.22 | $0.22 | 56,500 |
| 2025-03-07 | $0.23 | $0.23 | 24,900 |
| 2025-03-06 | $0.23 | $0.23 | 50,000 |
| 2025-03-05 | $0.23 | $0.23 | 164,500 |
| 2025-03-04 | $0.22 | $0.22 | 39,600 |
| 2025-03-03 | $0.23 | $0.23 | 19,500 |
| 2025-02-28 | $0.22 | $0.22 | 113,600 |
| 2025-02-27 | $0.22 | $0.22 | 109,700 |
| 2025-02-26 | $0.21 | $0.21 | 79,000 |
| 2025-02-25 | $0.23 | $0.23 | 37,500 |
| 2025-02-24 | $0.25 | $0.25 | 11,000 |
| 2025-02-21 | $0.26 | $0.26 | 0 |
| 2025-02-20 | $0.26 | $0.26 | 18,700 |
| 2025-02-19 | $0.27 | $0.27 | 3,800 |
| 2025-02-18 | $0.24 | $0.24 | 1,300 |
| 2025-02-14 | $0.27 | $0.27 | 5,400 |
| 2025-02-13 | $0.27 | $0.27 | 12,000 |
| 2025-02-12 | $0.27 | $0.27 | 64,100 |
| 2025-02-11 | $0.27 | $0.27 | 38,500 |
| 2025-02-10 | $0.27 | $0.27 | 24,700 |
| 2025-02-07 | $0.27 | $0.27 | 65,100 |
| 2025-02-06 | $0.27 | $0.27 | 10,000 |
| 2025-02-05 | $0.28 | $0.28 | 12,600 |
| 2025-02-04 | $0.28 | $0.28 | 36,100 |
| 2025-02-03 | $0.23 | $0.23 | 95,900 |
| 2025-01-31 | $0.27 | $0.27 | 70,200 |
| 2025-01-30 | $0.30 | $0.30 | 57,400 |
| 2025-01-29 | $0.25 | $0.25 | 388,600 |
| 2025-01-28 | $0.34 | $0.34 | 2,000 |
| 2025-01-27 | $0.33 | $0.33 | 15,300 |
| 2025-01-24 | $0.34 | $0.34 | 0 |
| 2025-01-23 | $0.34 | $0.34 | 1,800 |
| 2025-01-22 | $0.35 | $0.35 | 26,700 |
| 2025-01-21 | $0.36 | $0.36 | 58,900 |
| 2025-01-17 | $0.35 | $0.35 | 4,500 |
| 2025-01-16 | $0.34 | $0.34 | 900 |
| 2025-01-15 | $0.34 | $0.34 | 12,700 |
| 2025-01-14 | $0.33 | $0.33 | 13,500 |
| 2025-01-13 | $0.34 | $0.34 | 4,200 |
| 2025-01-10 | $0.32 | $0.32 | 15,700 |
| 2025-01-08 | $0.35 | $0.35 | 37,400 |
| 2025-01-07 | $0.37 | $0.37 | 1,200 |
| 2025-01-06 | $0.35 | $0.35 | 6,400 |
| 2025-01-03 | $0.35 | $0.35 | 17,200 |
| 2025-01-02 | $0.34 | $0.34 | 0 |