Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.33 | $0.33 | 226,500 |
| 2023-12-28 | $0.38 | $0.38 | 69,200 |
| 2023-12-27 | $0.38 | $0.38 | 24,900 |
| 2023-12-26 | $0.39 | $0.39 | 22,500 |
| 2023-12-22 | $0.39 | $0.39 | 7,400 |
| 2023-12-21 | $0.39 | $0.39 | 8,200 |
| 2023-12-20 | $0.37 | $0.37 | 16,400 |
| 2023-12-19 | $0.37 | $0.37 | 10,000 |
| 2023-12-18 | $0.37 | $0.37 | 45,500 |
| 2023-12-15 | $0.39 | $0.39 | 18,400 |
| 2023-12-14 | $0.40 | $0.40 | 35,000 |
| 2023-12-13 | $0.38 | $0.38 | 0 |
| 2023-12-12 | $0.38 | $0.38 | 48,200 |
| 2023-12-11 | $0.37 | $0.37 | 13,900 |
| 2023-12-08 | $0.37 | $0.37 | 51,000 |
| 2023-12-07 | $0.40 | $0.40 | 10,600 |
| 2023-12-06 | $0.39 | $0.39 | 21,100 |
| 2023-12-05 | $0.41 | $0.41 | 4,600 |
| 2023-12-04 | $0.42 | $0.42 | 51,100 |
| 2023-12-01 | $0.40 | $0.40 | 54,200 |
| 2023-11-30 | $0.39 | $0.39 | 51,200 |
| 2023-11-29 | $0.38 | $0.38 | 9,000 |
| 2023-11-28 | $0.40 | $0.40 | 44,200 |
| 2023-11-27 | $0.35 | $0.35 | 9,200 |
| 2023-11-24 | $0.34 | $0.34 | 16,000 |
| 2023-11-22 | $0.33 | $0.33 | 40,500 |
| 2023-11-21 | $0.30 | $0.30 | 32,000 |
| 2023-11-20 | $0.32 | $0.32 | 13,500 |
| 2023-11-17 | $0.30 | $0.30 | 17,000 |
| 2023-11-16 | $0.30 | $0.30 | 5,700 |
| 2023-11-15 | $0.29 | $0.29 | 31,100 |
| 2023-11-14 | $0.29 | $0.29 | 2,800 |
| 2023-11-13 | $0.29 | $0.29 | 39,700 |
| 2023-11-10 | $0.30 | $0.30 | 206,300 |
| 2023-11-09 | $0.29 | $0.29 | 1,100 |
| 2023-11-08 | $0.30 | $0.30 | 600 |
| 2023-11-07 | $0.29 | $0.29 | 1,900 |
| 2023-11-06 | $0.29 | $0.29 | 21,600 |
| 2023-11-03 | $0.29 | $0.29 | 0 |
| 2023-11-02 | $0.29 | $0.29 | 500 |
| 2023-11-01 | $0.28 | $0.28 | 0 |
| 2023-10-31 | $0.28 | $0.28 | 8,000 |
| 2023-10-30 | $0.28 | $0.28 | 500 |
| 2023-10-27 | $0.29 | $0.29 | 8,000 |
| 2023-10-26 | $0.29 | $0.29 | 6,000 |
| 2023-10-25 | $0.29 | $0.29 | 10,500 |
| 2023-10-24 | $0.29 | $0.29 | 2,000 |
| 2023-10-23 | $0.29 | $0.29 | 22,000 |
| 2023-10-20 | $0.28 | $0.28 | 25,300 |
| 2023-10-19 | $0.27 | $0.27 | 10,000 |
| 2023-10-18 | $0.26 | $0.26 | 41,200 |
| 2023-10-17 | $0.26 | $0.26 | 11,000 |
| 2023-10-16 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | 20,300 |
| 2023-10-12 | $0.26 | $0.26 | 1,500 |
| 2023-10-11 | $0.26 | $0.26 | 2,000 |
| 2023-10-10 | $0.26 | $0.26 | 9,700 |
| 2023-10-09 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | 300 |
| 2023-10-04 | $0.25 | $0.25 | 11,600 |
| 2023-10-03 | $0.26 | $0.26 | 300 |
| 2023-10-02 | $0.26 | $0.26 | 14,500 |
| 2023-09-29 | $0.25 | $0.25 | 20,500 |
| 2023-09-28 | $0.24 | $0.24 | 26,800 |
| 2023-09-27 | $0.25 | $0.25 | 32,600 |
| 2023-09-26 | $0.26 | $0.26 | 17,900 |
| 2023-09-25 | $0.26 | $0.26 | 23,100 |
| 2023-09-22 | $0.24 | $0.24 | 37,500 |
| 2023-09-21 | $0.25 | $0.25 | 45,700 |
| 2023-09-20 | $0.26 | $0.26 | 17,600 |
| 2023-09-19 | $0.24 | $0.24 | 39,200 |
| 2023-09-18 | $0.25 | $0.25 | 53,900 |
| 2023-09-15 | $0.25 | $0.25 | 22,900 |
| 2023-09-14 | $0.24 | $0.24 | 2,700 |
| 2023-09-13 | $0.25 | $0.25 | 7,700 |
| 2023-09-12 | $0.25 | $0.24 | 55,500 |
| 2023-09-11 | $0.24 | $0.24 | 8,700 |
| 2023-09-08 | $0.24 | $0.24 | 4,900 |
| 2023-09-07 | $0.27 | $0.27 | 16,800 |
| 2023-09-06 | $0.25 | $0.25 | 11,800 |
| 2023-09-05 | $0.26 | $0.26 | 4,200 |
| 2023-09-01 | $0.28 | $0.28 | 6,200 |
| 2023-08-31 | $0.26 | $0.26 | 12,900 |
| 2023-08-30 | $0.26 | $0.26 | 22,500 |
| 2023-08-29 | $0.28 | $0.28 | 9,800 |
| 2023-08-28 | $0.28 | $0.28 | 4,300 |
| 2023-08-25 | $0.27 | $0.27 | 6,600 |
| 2023-08-24 | $0.28 | $0.28 | 9,300 |
| 2023-08-23 | $0.28 | $0.28 | 73,800 |
| 2023-08-22 | $0.25 | $0.25 | 10,100 |
| 2023-08-21 | $0.25 | $0.25 | 32,300 |
| 2023-08-18 | $0.27 | $0.27 | 42,200 |
| 2023-08-17 | $0.28 | $0.28 | 5,100 |
| 2023-08-16 | $0.29 | $0.29 | 7,900 |
| 2023-08-15 | $0.29 | $0.29 | 15,300 |
| 2023-08-14 | $0.29 | $0.29 | 20,000 |
| 2023-08-11 | $0.28 | $0.28 | 0 |
| 2023-08-10 | $0.28 | $0.28 | 27,800 |
| 2023-08-09 | $0.29 | $0.29 | 1,100 |
| 2023-08-08 | $0.29 | $0.29 | 3,800 |
| 2023-08-07 | $0.29 | $0.29 | 2,000 |
| 2023-08-04 | $0.27 | $0.27 | 2,800 |
| 2023-08-03 | $0.28 | $0.28 | 3,000 |
| 2023-08-02 | $0.28 | $0.28 | 12,700 |
| 2023-08-01 | $0.31 | $0.31 | 8,200 |
| 2023-07-31 | $0.31 | $0.31 | 42,200 |
| 2023-07-28 | $0.30 | $0.30 | 54,900 |
| 2023-07-27 | $0.29 | $0.29 | 1,900 |
| 2023-07-26 | $0.30 | $0.30 | 1,100 |
| 2023-07-25 | $0.29 | $0.29 | 9,600 |
| 2023-07-24 | $0.29 | $0.29 | 40,800 |
| 2023-07-21 | $0.30 | $0.30 | 7,600 |
| 2023-07-20 | $0.29 | $0.29 | 21,200 |
| 2023-07-19 | $0.30 | $0.30 | 65,500 |
| 2023-07-18 | $0.30 | $0.30 | 10,300 |
| 2023-07-17 | $0.28 | $0.28 | 14,100 |
| 2023-07-14 | $0.29 | $0.29 | 32,700 |
| 2023-07-13 | $0.31 | $0.31 | 89,800 |
| 2023-07-12 | $0.26 | $0.26 | 34,300 |
| 2023-07-11 | $0.24 | $0.24 | 46,200 |
| 2023-07-10 | $0.23 | $0.23 | 10,700 |
| 2023-07-07 | $0.23 | $0.23 | 18,300 |
| 2023-07-06 | $0.22 | $0.22 | 118,500 |
| 2023-07-05 | $0.25 | $0.24 | 17,000 |
| 2023-07-03 | $0.23 | $0.23 | 25,700 |
| 2023-06-30 | $0.25 | $0.25 | 10,400 |
| 2023-06-29 | $0.24 | $0.24 | 58,800 |
| 2023-06-28 | $0.25 | $0.25 | 6,800 |
| 2023-06-27 | $0.26 | $0.26 | 146,100 |
| 2023-06-26 | $0.26 | $0.26 | 24,800 |
| 2023-06-23 | $0.26 | $0.26 | 49,200 |
| 2023-06-22 | $0.30 | $0.30 | 22,000 |
| 2023-06-21 | $0.34 | $0.34 | 13,400 |
| 2023-06-20 | $0.34 | $0.34 | 12,200 |
| 2023-06-16 | $0.32 | $0.32 | 28,600 |
| 2023-06-15 | $0.32 | $0.32 | 8,200 |
| 2023-06-14 | $0.32 | $0.32 | 11,500 |
| 2023-06-13 | $0.34 | $0.34 | 16,400 |
| 2023-06-12 | $0.36 | $0.36 | 4,200 |
| 2023-06-09 | $0.35 | $0.35 | 9,600 |
| 2023-06-08 | $0.37 | $0.37 | 4,800 |
| 2023-06-07 | $0.35 | $0.35 | 3,400 |
| 2023-06-06 | $0.35 | $0.35 | 10,000 |
| 2023-06-05 | $0.35 | $0.35 | 29,500 |
| 2023-06-02 | $0.36 | $0.36 | 44,500 |
| 2023-06-01 | $0.36 | $0.36 | 6,600 |
| 2023-05-31 | $0.36 | $0.36 | 27,400 |
| 2023-05-30 | $0.36 | $0.36 | 19,400 |
| 2023-05-26 | $0.36 | $0.36 | 2,800 |
| 2023-05-25 | $0.37 | $0.37 | 8,500 |
| 2023-05-24 | $0.37 | $0.37 | 11,900 |
| 2023-05-23 | $0.37 | $0.37 | 25,000 |
| 2023-05-22 | $0.39 | $0.39 | 13,100 |
| 2023-05-19 | $0.39 | $0.39 | 43,200 |
| 2023-05-18 | $0.39 | $0.39 | 18,600 |
| 2023-05-17 | $0.40 | $0.40 | 95,800 |
| 2023-05-16 | $0.37 | $0.37 | 113,600 |
| 2023-05-15 | $0.36 | $0.36 | 2,200 |
| 2023-05-12 | $0.37 | $0.37 | 97,200 |
| 2023-05-11 | $0.36 | $0.36 | 245,300 |
| 2023-05-10 | $0.40 | $0.40 | 69,000 |
| 2023-05-09 | $0.42 | $0.42 | 172,600 |
| 2023-05-08 | $0.43 | $0.43 | 80,700 |
| 2023-05-05 | $0.43 | $0.43 | 79,600 |
| 2023-05-04 | $0.42 | $0.42 | 44,100 |
| 2023-05-03 | $0.36 | $0.36 | 28,600 |
| 2023-05-02 | $0.37 | $0.37 | 55,100 |
| 2023-05-01 | $0.37 | $0.37 | 23,800 |
| 2023-04-28 | $0.35 | $0.35 | 500 |
| 2023-04-27 | $0.36 | $0.36 | 15,900 |
| 2023-04-26 | $0.36 | $0.36 | 34,300 |
| 2023-04-25 | $0.35 | $0.35 | 72,500 |
| 2023-04-24 | $0.35 | $0.35 | 100,900 |
| 2023-04-21 | $0.35 | $0.35 | 76,200 |
| 2023-04-20 | $0.36 | $0.36 | 13,200 |
| 2023-04-19 | $0.36 | $0.36 | 49,600 |
| 2023-04-18 | $0.37 | $0.37 | 50,500 |
| 2023-04-17 | $0.37 | $0.37 | 88,900 |
| 2023-04-14 | $0.41 | $0.41 | 58,900 |
| 2023-04-13 | $0.39 | $0.39 | 16,500 |
| 2023-04-12 | $0.38 | $0.38 | 23,400 |
| 2023-04-11 | $0.39 | $0.39 | 41,800 |
| 2023-04-10 | $0.37 | $0.37 | 131,400 |
| 2023-04-06 | $0.38 | $0.38 | 17,400 |
| 2023-04-05 | $0.34 | $0.34 | 146,000 |
| 2023-04-04 | $0.34 | $0.34 | 64,500 |
| 2023-04-03 | $0.32 | $0.32 | 48,800 |
| 2023-03-31 | $0.32 | $0.32 | 32,200 |
| 2023-03-30 | $0.32 | $0.32 | 77,300 |
| 2023-03-29 | $0.30 | $0.30 | 9,500 |
| 2023-03-28 | $0.29 | $0.29 | 3,300 |
| 2023-03-27 | $0.29 | $0.29 | 10,000 |
| 2023-03-24 | $0.28 | $0.28 | 11,900 |
| 2023-03-23 | $0.28 | $0.28 | 5,500 |
| 2023-03-22 | $0.28 | $0.28 | 9,800 |
| 2023-03-21 | $0.28 | $0.28 | 42,700 |
| 2023-03-20 | $0.27 | $0.27 | 47,100 |
| 2023-03-17 | $0.27 | $0.27 | 53,700 |
| 2023-03-16 | $0.27 | $0.27 | 20,300 |
| 2023-03-15 | $0.27 | $0.27 | 101,300 |
| 2023-03-14 | $0.27 | $0.27 | 29,600 |
| 2023-03-13 | $0.25 | $0.25 | 77,800 |
| 2023-03-10 | $0.25 | $0.25 | 142,900 |
| 2023-03-09 | $0.24 | $0.24 | 10,500 |
| 2023-03-08 | $0.26 | $0.26 | 200 |
| 2023-03-07 | $0.25 | $0.25 | 3,000 |
| 2023-03-06 | $0.25 | $0.25 | 50,000 |
| 2023-03-03 | $0.24 | $0.24 | 27,500 |
| 2023-03-02 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | 81,700 |
| 2023-02-28 | $0.24 | $0.24 | 11,600 |
| 2023-02-27 | $0.23 | $0.23 | 111,100 |
| 2023-02-24 | $0.24 | $0.24 | 22,900 |
| 2023-02-23 | $0.25 | $0.25 | 87,300 |
| 2023-02-22 | $0.25 | $0.25 | 5,100 |
| 2023-02-21 | $0.23 | $0.23 | 30,900 |
| 2023-02-17 | $0.23 | $0.23 | 30,200 |
| 2023-02-16 | $0.23 | $0.23 | 1,000 |
| 2023-02-15 | $0.22 | $0.22 | 56,600 |
| 2023-02-14 | $0.24 | $0.24 | 9,100 |
| 2023-02-13 | $0.24 | $0.24 | 19,900 |
| 2023-02-10 | $0.24 | $0.24 | 11,100 |
| 2023-02-09 | $0.26 | $0.26 | 26,200 |
| 2023-02-08 | $0.25 | $0.25 | 5,200 |
| 2023-02-07 | $0.26 | $0.26 | 6,200 |
| 2023-02-06 | $0.25 | $0.25 | 47,800 |
| 2023-02-03 | $0.25 | $0.25 | 21,800 |
| 2023-02-02 | $0.25 | $0.25 | 4,500 |
| 2023-02-01 | $0.27 | $0.27 | 7,500 |
| 2023-01-31 | $0.25 | $0.25 | 24,400 |
| 2023-01-30 | $0.27 | $0.27 | 30,400 |
| 2023-01-27 | $0.25 | $0.25 | 13,500 |
| 2023-01-26 | $0.26 | $0.26 | 5,400 |
| 2023-01-25 | $0.25 | $0.25 | 50,000 |
| 2023-01-24 | $0.26 | $0.26 | 109,400 |
| 2023-01-23 | $0.28 | $0.28 | 86,700 |
| 2023-01-20 | $0.28 | $0.28 | 22,400 |
| 2023-01-19 | $0.30 | $0.30 | 67,800 |
| 2023-01-18 | $0.26 | $0.26 | 42,500 |
| 2023-01-17 | $0.26 | $0.26 | 39,400 |
| 2023-01-13 | $0.23 | $0.23 | 23,700 |
| 2023-01-12 | $0.22 | $0.22 | 6,600 |
| 2023-01-11 | $0.22 | $0.22 | 2,100 |
| 2023-01-10 | $0.22 | $0.22 | 38,100 |
| 2023-01-09 | $0.22 | $0.22 | 55,600 |
| 2023-01-06 | $0.22 | $0.22 | 117,700 |
| 2023-01-05 | $0.21 | $0.21 | 55,600 |
| 2023-01-04 | $0.21 | $0.21 | 8,700 |
| 2023-01-03 | $0.21 | $0.21 | 121,100 |