Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.55 | $0.55 | 49,600 |
| 2026-08-26 | $0.60 | $0.60 | 36,500 |
| 2026-08-25 | $0.62 | $0.62 | 34,800 |
| 2026-08-24 | $0.60 | $0.60 | 262,500 |
| 2026-08-21 | $0.61 | $0.61 | 51,700 |
| 2026-08-20 | $0.62 | $0.62 | 79,100 |
| 2026-08-19 | $0.58 | $0.58 | 103,500 |
| 2026-08-18 | $0.55 | $0.55 | 24,500 |
| 2026-08-17 | $0.57 | $0.57 | 111,200 |
| 2026-08-14 | $0.55 | $0.55 | 183,600 |
| 2026-08-13 | $0.51 | $0.51 | 178,600 |
| 2026-08-12 | $0.49 | $0.49 | 400 |
| 2026-08-11 | $0.48 | $0.48 | 23,200 |
| 2026-08-10 | $0.50 | $0.50 | 26,500 |
| 2026-08-07 | $0.50 | $0.50 | 72,700 |
| 2026-08-06 | $0.49 | $0.49 | 15,000 |
| 2026-08-05 | $0.44 | $0.44 | 9,200 |
| 2026-08-04 | $0.43 | $0.43 | 161,600 |
| 2026-08-03 | $0.38 | $0.38 | 14,100 |
| 2026-07-31 | $0.35 | $0.35 | 50,200 |
| 2026-07-30 | $0.38 | $0.38 | 15,600 |
| 2026-07-29 | $0.39 | $0.39 | 28,500 |
| 2026-07-28 | $0.40 | $0.40 | 6,000 |
| 2026-07-27 | $0.42 | $0.42 | 1,700 |
| 2026-07-24 | $0.41 | $0.41 | 0 |
| 2026-07-23 | $0.41 | $0.41 | 1,000 |
| 2026-07-22 | $0.42 | $0.42 | 10,000 |
| 2026-07-21 | $0.41 | $0.41 | 4,000 |
| 2026-07-20 | $0.42 | $0.42 | 100 |
| 2026-07-17 | $0.41 | $0.41 | 2,500 |
| 2026-07-16 | $0.41 | $0.41 | 27,500 |
| 2026-07-15 | $0.45 | $0.45 | 10,400 |
| 2026-07-14 | $0.45 | $0.45 | 1,100 |
| 2026-07-13 | $0.45 | $0.45 | 21,000 |
| 2026-07-10 | $0.45 | $0.45 | 50,200 |
| 2026-07-09 | $0.45 | $0.45 | 4,900 |
| 2026-07-08 | $0.45 | $0.45 | 10,400 |
| 2026-07-07 | $0.44 | $0.44 | 32,900 |
| 2026-07-06 | $0.44 | $0.44 | 2,100 |
| 2026-07-02 | $0.43 | $0.43 | 18,100 |
| 2026-07-01 | $0.44 | $0.44 | 10,400 |
| 2026-06-30 | $0.44 | $0.44 | 700 |
| 2026-06-29 | $0.44 | $0.44 | 100 |
| 2026-06-26 | $0.44 | $0.44 | 22,100 |
| 2026-06-25 | $0.46 | $0.46 | 700 |
| 2026-06-24 | $0.45 | $0.45 | 32,000 |
| 2026-06-23 | $0.45 | $0.45 | 1,200 |
| 2026-06-22 | $0.44 | $0.44 | 84,700 |
| 2026-06-18 | $0.46 | $0.46 | 9,700 |
| 2026-06-17 | $0.46 | $0.46 | 117,900 |
| 2026-06-16 | $0.49 | $0.49 | 113,300 |
| 2026-06-15 | $0.40 | $0.40 | 36,500 |
| 2026-06-12 | $0.37 | $0.37 | 49,200 |
| 2026-06-11 | $0.38 | $0.38 | 62,200 |
| 2026-06-10 | $0.37 | $0.37 | 1,000 |
| 2026-06-09 | $0.41 | $0.41 | 2,000 |
| 2026-06-08 | $0.41 | $0.41 | 36,100 |
| 2026-06-05 | $0.41 | $0.41 | 20,900 |
| 2026-06-04 | $0.45 | $0.45 | 63,600 |
| 2026-06-03 | $0.46 | $0.46 | 20,500 |
| 2026-06-02 | $0.43 | $0.43 | 39,700 |
| 2026-06-01 | $0.39 | $0.39 | 398,900 |
| 2026-05-29 | $0.38 | $0.38 | 172,300 |
| 2026-05-28 | $0.40 | $0.40 | 32,800 |
| 2026-05-27 | $0.37 | $0.37 | 66,600 |
| 2026-05-26 | $0.39 | $0.39 | 61,700 |
| 2026-05-22 | $0.40 | $0.40 | 191,300 |
| 2026-05-21 | $0.40 | $0.40 | 275,000 |
| 2026-05-20 | $0.40 | $0.40 | 40,900 |
| 2026-05-19 | $0.42 | $0.42 | 40,600 |
| 2026-05-18 | $0.44 | $0.44 | 279,300 |
| 2026-05-15 | $0.44 | $0.44 | 3,600 |
| 2026-05-14 | $0.46 | $0.46 | 48,100 |
| 2026-05-13 | $0.46 | $0.46 | 70,200 |
| 2026-05-12 | $0.42 | $0.42 | 56,500 |
| 2026-05-11 | $0.44 | $0.44 | 240,700 |
| 2026-05-08 | $0.44 | $0.44 | 111,500 |
| 2026-05-07 | $0.43 | $0.43 | 95,900 |
| 2026-05-06 | $0.44 | $0.44 | 239,900 |
| 2026-05-05 | $0.47 | $0.47 | 10,300 |
| 2026-05-04 | $0.45 | $0.45 | 98,000 |
| 2026-05-01 | $0.47 | $0.47 | 33,000 |
| 2026-04-30 | $0.46 | $0.46 | 51,300 |
| 2026-04-29 | $0.45 | $0.45 | 54,600 |
| 2026-04-28 | $0.47 | $0.47 | 31,200 |
| 2026-04-27 | $0.47 | $0.47 | 14,800 |
| 2026-04-24 | $0.46 | $0.46 | 18,000 |
| 2026-04-23 | $0.48 | $0.48 | 4,500 |
| 2026-04-22 | $0.48 | $0.48 | 18,300 |
| 2026-04-21 | $0.47 | $0.47 | 15,900 |
| 2026-04-20 | $0.49 | $0.49 | 57,200 |
| 2026-04-17 | $0.49 | $0.49 | 67,300 |
| 2026-04-16 | $0.48 | $0.48 | 4,500 |
| 2026-04-15 | $0.47 | $0.47 | 6,900 |
| 2026-04-14 | $0.50 | $0.50 | 27,000 |
| 2026-04-13 | $0.49 | $0.49 | 10,100 |
| 2026-04-10 | $0.46 | $0.46 | 19,300 |
| 2026-04-09 | $0.49 | $0.49 | 26,700 |
| 2026-04-08 | $0.47 | $0.47 | 81,600 |
| 2026-04-07 | $0.47 | $0.47 | 17,500 |
| 2026-04-06 | $0.48 | $0.48 | 85,400 |
| 2026-04-02 | $0.48 | $0.48 | 47,600 |
| 2026-04-01 | $0.48 | $0.48 | 51,000 |
| 2026-03-31 | $0.42 | $0.42 | 21,000 |
| 2026-03-30 | $0.42 | $0.42 | 12,500 |
| 2026-03-27 | $0.45 | $0.45 | 36,500 |
| 2026-03-26 | $0.45 | $0.45 | 40,500 |
| 2026-03-25 | $0.47 | $0.47 | 52,900 |
| 2026-03-24 | $0.43 | $0.43 | 27,300 |
| 2026-03-23 | $0.43 | $0.43 | 47,500 |
| 2026-03-20 | $0.42 | $0.42 | 77,200 |
| 2026-03-19 | $0.44 | $0.44 | 274,600 |
| 2026-03-18 | $0.42 | $0.42 | 178,400 |
| 2026-03-17 | $0.44 | $0.44 | 22,200 |
| 2026-03-16 | $0.43 | $0.43 | 67,000 |
| 2026-03-13 | $0.46 | $0.46 | 51,900 |
| 2026-03-12 | $0.49 | $0.49 | 20,000 |
| 2026-03-11 | $0.48 | $0.48 | 130,900 |
| 2026-03-10 | $0.50 | $0.50 | 48,800 |
| 2026-03-09 | $0.49 | $0.49 | 34,700 |
| 2026-03-06 | $0.51 | $0.51 | 7,100 |
| 2026-03-05 | $0.51 | $0.51 | 21,700 |
| 2026-03-04 | $0.55 | $0.55 | 14,900 |
| 2026-03-03 | $0.53 | $0.53 | 43,700 |
| 2026-03-02 | $0.56 | $0.56 | 113,900 |
| 2026-02-27 | $0.51 | $0.51 | 343,000 |
| 2026-02-26 | $0.54 | $0.54 | 88,800 |
| 2026-02-25 | $0.57 | $0.57 | 508,000 |
| 2026-02-24 | $0.72 | $0.72 | 47,200 |
| 2026-02-23 | $0.73 | $0.73 | 22,900 |
| 2026-02-20 | $0.73 | $0.73 | 36,500 |
| 2026-02-19 | $0.73 | $0.73 | 59,000 |
| 2026-02-18 | $0.73 | $0.73 | 26,300 |
| 2026-02-17 | $0.73 | $0.73 | 24,900 |
| 2026-02-13 | $0.78 | $0.78 | 214,200 |
| 2026-02-12 | $0.74 | $0.74 | 27,500 |
| 2026-02-11 | $0.75 | $0.75 | 91,400 |
| 2026-02-10 | $0.74 | $0.74 | 31,500 |
| 2026-02-09 | $0.74 | $0.74 | 165,700 |
| 2026-02-06 | $0.73 | $0.73 | 90,600 |
| 2026-02-05 | $0.71 | $0.71 | 72,500 |
| 2026-02-04 | $0.73 | $0.73 | 113,800 |
| 2026-02-03 | $0.77 | $0.77 | 129,500 |
| 2026-02-02 | $0.74 | $0.74 | 114,400 |
| 2026-01-30 | $0.70 | $0.70 | 317,500 |
| 2026-01-29 | $0.72 | $0.72 | 228,500 |
| 2026-01-28 | $0.75 | $0.75 | 130,200 |
| 2026-01-27 | $0.77 | $0.77 | 41,400 |
| 2026-01-26 | $0.76 | $0.76 | 135,400 |
| 2026-01-23 | $0.77 | $0.77 | 99,400 |
| 2026-01-22 | $0.75 | $0.75 | 41,400 |
| 2026-01-21 | $0.74 | $0.74 | 80,900 |
| 2026-01-20 | $0.75 | $0.75 | 101,400 |
| 2026-01-16 | $0.74 | $0.74 | 11,700 |
| 2026-01-15 | $0.73 | $0.73 | 73,000 |
| 2026-01-14 | $0.75 | $0.75 | 77,100 |
| 2026-01-13 | $0.76 | $0.76 | 98,700 |
| 2026-01-12 | $0.75 | $0.75 | 90,400 |
| 2026-01-09 | $0.77 | $0.77 | 130,500 |
| 2026-01-08 | $0.75 | $0.75 | 125,300 |
| 2026-01-07 | $0.84 | $0.84 | 111,500 |
| 2026-01-06 | $0.84 | $0.84 | 362,300 |
| 2026-01-05 | $0.84 | $0.84 | 158,000 |
| 2026-01-02 | $0.71 | $0.71 | 69,200 |