Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.98 | $0.98 | 42,300 |
| 2025-12-30 | $0.99 | $0.99 | 33,600 |
| 2025-12-29 | $0.97 | $0.97 | 73,900 |
| 2025-12-26 | $0.98 | $0.98 | 44,900 |
| 2025-12-24 | $0.98 | $0.98 | 38,000 |
| 2025-12-23 | $1.00 | $1.00 | 137,000 |
| 2025-12-22 | $0.95 | $0.95 | 27,700 |
| 2025-12-19 | $0.95 | $0.95 | 19,000 |
| 2025-12-18 | $0.86 | $0.86 | 16,200 |
| 2025-12-17 | $0.86 | $0.86 | 21,600 |
| 2025-12-16 | $0.84 | $0.84 | 28,400 |
| 2025-12-15 | $0.85 | $0.85 | 51,000 |
| 2025-12-12 | $0.88 | $0.88 | 102,300 |
| 2025-12-11 | $0.97 | $0.97 | 92,200 |
| 2025-12-10 | $0.94 | $0.94 | 97,500 |
| 2025-12-09 | $0.82 | $0.82 | 29,000 |
| 2025-12-08 | $0.78 | $0.78 | 25,100 |
| 2025-12-05 | $0.80 | $0.80 | 5,400 |
| 2025-12-04 | $0.82 | $0.82 | 13,400 |
| 2025-12-03 | $0.80 | $0.80 | 14,300 |
| 2025-12-02 | $0.79 | $0.79 | 9,600 |
| 2025-12-01 | $0.80 | $0.80 | 29,000 |
| 2025-11-28 | $0.83 | $0.83 | 17,000 |
| 2025-11-26 | $0.77 | $0.77 | 4,500 |
| 2025-11-25 | $0.78 | $0.78 | 19,800 |
| 2025-11-24 | $0.79 | $0.79 | 17,300 |
| 2025-11-21 | $0.74 | $0.74 | 7,500 |
| 2025-11-20 | $0.74 | $0.74 | 60,000 |
| 2025-11-19 | $0.77 | $0.77 | 2,000 |
| 2025-11-18 | $0.79 | $0.79 | 35,700 |
| 2025-11-17 | $0.74 | $0.74 | 17,000 |
| 2025-11-14 | $0.78 | $0.78 | 43,800 |
| 2025-11-13 | $0.81 | $0.81 | 4,500 |
| 2025-11-12 | $0.87 | $0.87 | 46,700 |
| 2025-11-11 | $0.84 | $0.84 | 17,000 |
| 2025-11-10 | $0.80 | $0.80 | 56,700 |
| 2025-11-07 | $0.76 | $0.76 | 75,700 |
| 2025-11-06 | $0.75 | $0.75 | 12,500 |
| 2025-11-05 | $0.77 | $0.77 | 37,100 |
| 2025-11-04 | $0.74 | $0.74 | 83,500 |
| 2025-11-03 | $0.80 | $0.80 | 68,500 |
| 2025-10-31 | $0.80 | $0.80 | 21,900 |
| 2025-10-30 | $0.80 | $0.80 | 31,300 |
| 2025-10-29 | $0.78 | $0.78 | 52,700 |
| 2025-10-28 | $0.68 | $0.68 | 30,000 |
| 2025-10-27 | $0.68 | $0.68 | 65,900 |
| 2025-10-24 | $0.72 | $0.72 | 36,000 |
| 2025-10-23 | $0.70 | $0.70 | 31,900 |
| 2025-10-22 | $0.71 | $0.71 | 103,000 |
| 2025-10-21 | $0.69 | $0.69 | 32,200 |
| 2025-10-20 | $0.76 | $0.76 | 142,500 |
| 2025-10-17 | $0.80 | $0.80 | 75,600 |
| 2025-10-16 | $0.85 | $0.85 | 49,900 |
| 2025-10-15 | $0.84 | $0.84 | 177,800 |
| 2025-10-14 | $0.86 | $0.86 | 83,900 |
| 2025-10-13 | $0.95 | $0.95 | 12,900 |
| 2025-10-10 | $0.85 | $0.85 | 117,400 |
| 2025-10-09 | $0.89 | $0.89 | 33,800 |
| 2025-10-08 | $0.88 | $0.88 | 69,100 |
| 2025-10-07 | $0.88 | $0.88 | 41,600 |
| 2025-10-06 | $0.88 | $0.88 | 98,600 |
| 2025-10-03 | $0.88 | $0.88 | 148,200 |
| 2025-10-02 | $0.92 | $0.92 | 73,100 |
| 2025-10-01 | $0.94 | $0.94 | 21,000 |
| 2025-09-30 | $0.94 | $0.94 | 33,900 |
| 2025-09-29 | $0.96 | $0.96 | 74,800 |
| 2025-09-26 | $0.95 | $0.95 | 71,900 |
| 2025-09-25 | $0.96 | $0.96 | 24,500 |
| 2025-09-24 | $0.97 | $0.97 | 68,200 |
| 2025-09-23 | $0.91 | $0.91 | 50,700 |
| 2025-09-22 | $0.87 | $0.87 | 159,500 |
| 2025-09-19 | $0.91 | $0.91 | 52,700 |
| 2025-09-18 | $0.87 | $0.87 | 34,400 |
| 2025-09-17 | $0.81 | $0.81 | 20,600 |
| 2025-09-16 | $0.80 | $0.80 | 67,000 |
| 2025-09-15 | $0.79 | $0.79 | 149,700 |
| 2025-09-12 | $0.68 | $0.68 | 7,200 |
| 2025-09-11 | $0.67 | $0.67 | 17,000 |
| 2025-09-10 | $0.69 | $0.69 | 45,500 |
| 2025-09-09 | $0.67 | $0.67 | 114,700 |
| 2025-09-08 | $0.69 | $0.69 | 177,900 |
| 2025-09-05 | $0.70 | $0.70 | 122,000 |
| 2025-09-04 | $0.62 | $0.62 | 178,500 |
| 2025-09-03 | $0.59 | $0.59 | 44,400 |
| 2025-09-02 | $0.59 | $0.59 | 77,800 |
| 2025-08-29 | $0.56 | $0.56 | 38,900 |
| 2025-08-28 | $0.51 | $0.51 | 32,700 |
| 2025-08-27 | $0.50 | $0.50 | 45,000 |
| 2025-08-26 | $0.50 | $0.50 | 20,600 |
| 2025-08-25 | $0.51 | $0.51 | 64,600 |
| 2025-08-22 | $0.50 | $0.50 | 185,200 |
| 2025-08-21 | $0.49 | $0.49 | 1,500 |
| 2025-08-20 | $0.48 | $0.48 | 3,600 |
| 2025-08-19 | $0.49 | $0.49 | 3,000 |
| 2025-08-18 | $0.50 | $0.50 | 82,700 |
| 2025-08-15 | $0.49 | $0.49 | 19,700 |
| 2025-08-14 | $0.48 | $0.48 | 111,500 |
| 2025-08-13 | $0.49 | $0.49 | 44,500 |
| 2025-08-12 | $0.50 | $0.50 | 28,500 |
| 2025-08-11 | $0.50 | $0.50 | 23,900 |
| 2025-08-08 | $0.51 | $0.51 | 23,900 |
| 2025-08-07 | $0.52 | $0.52 | 30,600 |
| 2025-08-06 | $0.51 | $0.51 | 17,700 |
| 2025-08-05 | $0.54 | $0.54 | 45,900 |
| 2025-08-04 | $0.56 | $0.56 | 86,200 |
| 2025-08-01 | $0.50 | $0.50 | 6,000 |
| 2025-07-31 | $0.50 | $0.50 | 12,100 |
| 2025-07-30 | $0.49 | $0.49 | 1,500 |
| 2025-07-29 | $0.49 | $0.49 | 36,200 |
| 2025-07-28 | $0.51 | $0.51 | 100,800 |
| 2025-07-25 | $0.51 | $0.51 | 161,200 |
| 2025-07-24 | $0.51 | $0.51 | 12,200 |
| 2025-07-23 | $0.52 | $0.52 | 51,600 |
| 2025-07-22 | $0.54 | $0.54 | 3,600 |
| 2025-07-21 | $0.54 | $0.54 | 25,800 |
| 2025-07-18 | $0.54 | $0.54 | 25,300 |
| 2025-07-17 | $0.55 | $0.55 | 22,200 |
| 2025-07-16 | $0.55 | $0.55 | 33,900 |
| 2025-07-15 | $0.55 | $0.55 | 13,800 |
| 2025-07-14 | $0.55 | $0.55 | 17,300 |
| 2025-07-11 | $0.55 | $0.55 | 28,600 |
| 2025-07-10 | $0.56 | $0.56 | 22,500 |
| 2025-07-09 | $0.56 | $0.56 | 60,900 |
| 2025-07-08 | $0.56 | $0.56 | 9,700 |
| 2025-07-07 | $0.56 | $0.56 | 12,300 |
| 2025-07-03 | $0.56 | $0.56 | 3,900 |
| 2025-07-02 | $0.56 | $0.56 | 25,200 |
| 2025-07-01 | $0.53 | $0.53 | 4,500 |
| 2025-06-30 | $0.51 | $0.51 | 13,100 |
| 2025-06-27 | $0.51 | $0.51 | 2,200 |
| 2025-06-26 | $0.50 | $0.50 | 13,000 |
| 2025-06-25 | $0.50 | $0.50 | 27,400 |
| 2025-06-24 | $0.50 | $0.50 | 13,500 |
| 2025-06-23 | $0.51 | $0.51 | 32,800 |
| 2025-06-20 | $0.51 | $0.51 | 54,600 |
| 2025-06-18 | $0.50 | $0.50 | 3,300 |
| 2025-06-17 | $0.50 | $0.50 | 134,200 |
| 2025-06-16 | $0.52 | $0.52 | 7,500 |
| 2025-06-13 | $0.48 | $0.48 | 54,900 |
| 2025-06-12 | $0.48 | $0.48 | 43,800 |
| 2025-06-11 | $0.47 | $0.47 | 11,700 |
| 2025-06-10 | $0.46 | $0.46 | 118,000 |
| 2025-06-09 | $0.50 | $0.50 | 46,400 |
| 2025-06-06 | $0.53 | $0.53 | 75,100 |
| 2025-06-05 | $0.55 | $0.55 | 175,700 |
| 2025-06-04 | $0.54 | $0.54 | 46,300 |
| 2025-06-03 | $0.47 | $0.47 | 31,200 |
| 2025-06-02 | $0.46 | $0.46 | 28,400 |
| 2025-05-30 | $0.46 | $0.46 | 162,600 |
| 2025-05-29 | $0.45 | $0.45 | 72,000 |
| 2025-05-28 | $0.42 | $0.42 | 26,700 |
| 2025-05-27 | $0.42 | $0.42 | 23,400 |
| 2025-05-23 | $0.43 | $0.43 | 42,200 |
| 2025-05-22 | $0.43 | $0.43 | 83,100 |
| 2025-05-21 | $0.44 | $0.44 | 17,600 |
| 2025-05-20 | $0.41 | $0.41 | 52,500 |
| 2025-05-19 | $0.44 | $0.44 | 57,700 |
| 2025-05-16 | $0.41 | $0.41 | 19,700 |
| 2025-05-15 | $0.42 | $0.42 | 54,900 |
| 2025-05-14 | $0.42 | $0.42 | 59,200 |
| 2025-05-13 | $0.42 | $0.42 | 26,400 |
| 2025-05-12 | $0.43 | $0.43 | 21,500 |
| 2025-05-09 | $0.43 | $0.43 | 10,200 |
| 2025-05-08 | $0.45 | $0.45 | 2,100 |
| 2025-05-07 | $0.45 | $0.45 | 69,600 |
| 2025-05-06 | $0.40 | $0.40 | 114,900 |
| 2025-05-05 | $0.38 | $0.38 | 44,000 |
| 2025-05-02 | $0.38 | $0.38 | 38,700 |
| 2025-05-01 | $0.36 | $0.36 | 26,300 |
| 2025-04-30 | $0.36 | $0.36 | 16,400 |
| 2025-04-29 | $0.37 | $0.37 | 10,700 |
| 2025-04-28 | $0.36 | $0.36 | 149,600 |
| 2025-04-25 | $0.38 | $0.38 | 22,400 |
| 2025-04-24 | $0.37 | $0.37 | 2,900 |
| 2025-04-23 | $0.37 | $0.37 | 500 |
| 2025-04-22 | $0.38 | $0.38 | 26,400 |
| 2025-04-21 | $0.37 | $0.37 | 65,200 |
| 2025-04-17 | $0.37 | $0.37 | 43,900 |
| 2025-04-16 | $0.36 | $0.36 | 21,300 |
| 2025-04-15 | $0.34 | $0.34 | 6,200 |
| 2025-04-14 | $0.35 | $0.35 | 6,100 |
| 2025-04-11 | $0.35 | $0.35 | 20,700 |
| 2025-04-10 | $0.34 | $0.34 | 10,200 |
| 2025-04-09 | $0.32 | $0.32 | 9,000 |
| 2025-04-08 | $0.32 | $0.32 | 12,500 |
| 2025-04-07 | $0.32 | $0.32 | 22,900 |
| 2025-04-04 | $0.31 | $0.31 | 68,100 |
| 2025-04-03 | $0.35 | $0.35 | 10,800 |
| 2025-04-02 | $0.37 | $0.37 | 18,400 |
| 2025-04-01 | $0.36 | $0.36 | 7,400 |
| 2025-03-31 | $0.37 | $0.37 | 105,600 |
| 2025-03-28 | $0.39 | $0.39 | 43,700 |
| 2025-03-27 | $0.39 | $0.39 | 4,000 |
| 2025-03-26 | $0.38 | $0.38 | 4,800 |
| 2025-03-25 | $0.39 | $0.39 | 5,500 |
| 2025-03-24 | $0.36 | $0.36 | 10,600 |
| 2025-03-21 | $0.37 | $0.37 | 12,000 |
| 2025-03-20 | $0.39 | $0.39 | 10,100 |
| 2025-03-19 | $0.39 | $0.39 | 1,000 |
| 2025-03-18 | $0.39 | $0.39 | 44,100 |
| 2025-03-17 | $0.38 | $0.38 | 78,000 |
| 2025-03-14 | $0.40 | $0.40 | 57,400 |
| 2025-03-13 | $0.37 | $0.37 | 54,900 |
| 2025-03-12 | $0.33 | $0.33 | 37,100 |
| 2025-03-11 | $0.29 | $0.29 | 222,500 |
| 2025-03-10 | $0.31 | $0.31 | 15,300 |
| 2025-03-07 | $0.33 | $0.33 | 4,200 |
| 2025-03-06 | $0.31 | $0.31 | 42,300 |
| 2025-03-05 | $0.33 | $0.33 | 47,100 |
| 2025-03-04 | $0.32 | $0.32 | 382,700 |
| 2025-03-03 | $0.39 | $0.39 | 14,500 |
| 2025-02-28 | $0.38 | $0.38 | 437,300 |
| 2025-02-27 | $0.49 | $0.49 | 39,000 |
| 2025-02-26 | $0.47 | $0.47 | 34,400 |
| 2025-02-25 | $0.48 | $0.48 | 3,300 |
| 2025-02-24 | $0.48 | $0.48 | 15,800 |
| 2025-02-21 | $0.47 | $0.47 | 28,500 |
| 2025-02-20 | $0.50 | $0.50 | 31,500 |
| 2025-02-19 | $0.48 | $0.48 | 18,200 |
| 2025-02-18 | $0.51 | $0.51 | 55,500 |
| 2025-02-14 | $0.49 | $0.49 | 59,600 |
| 2025-02-13 | $0.50 | $0.50 | 9,900 |
| 2025-02-12 | $0.52 | $0.52 | 21,100 |
| 2025-02-11 | $0.52 | $0.52 | 74,600 |
| 2025-02-10 | $0.53 | $0.53 | 64,400 |
| 2025-02-07 | $0.48 | $0.48 | 38,400 |
| 2025-02-06 | $0.48 | $0.48 | 25,300 |
| 2025-02-05 | $0.48 | $0.48 | 64,700 |
| 2025-02-04 | $0.48 | $0.48 | 33,900 |
| 2025-02-03 | $0.46 | $0.46 | 23,500 |
| 2025-01-31 | $0.46 | $0.46 | 90,400 |
| 2025-01-30 | $0.45 | $0.45 | 57,600 |
| 2025-01-29 | $0.45 | $0.45 | 68,000 |
| 2025-01-28 | $0.44 | $0.44 | 68,200 |
| 2025-01-27 | $0.43 | $0.43 | 13,900 |
| 2025-01-24 | $0.44 | $0.44 | 30,500 |
| 2025-01-23 | $0.43 | $0.43 | 242,100 |
| 2025-01-22 | $0.44 | $0.44 | 190,700 |
| 2025-01-21 | $0.45 | $0.45 | 363,000 |
| 2025-01-17 | $0.50 | $0.50 | 847,300 |
| 2025-01-16 | $0.18 | $0.18 | 19,200 |
| 2025-01-15 | $0.17 | $0.17 | 5,000 |
| 2025-01-14 | $0.15 | $0.15 | 15,500 |
| 2025-01-13 | $0.16 | $0.16 | 60,400 |
| 2025-01-10 | $0.14 | $0.14 | 40,000 |
| 2025-01-08 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.15 | $0.15 | 98,000 |
| 2025-01-06 | $0.15 | $0.15 | 2,000 |
| 2025-01-03 | $0.15 | $0.15 | 3,200 |
| 2025-01-02 | $0.16 | $0.16 | 5,100 |