Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.76 | $0.76 | 29,500 |
| 2026-08-26 | $0.77 | $0.77 | 91,100 |
| 2026-08-25 | $0.80 | $0.80 | 82,900 |
| 2026-08-24 | $0.78 | $0.78 | 152,300 |
| 2026-08-21 | $0.81 | $0.81 | 86,500 |
| 2026-08-20 | $0.76 | $0.76 | 34,400 |
| 2026-08-19 | $0.76 | $0.76 | 8,700 |
| 2026-08-18 | $0.75 | $0.75 | 14,800 |
| 2026-08-17 | $0.77 | $0.77 | 26,900 |
| 2026-08-14 | $0.77 | $0.77 | 23,500 |
| 2026-08-13 | $0.77 | $0.77 | 34,200 |
| 2026-08-12 | $0.77 | $0.77 | 65,500 |
| 2026-08-11 | $0.74 | $0.74 | 10,100 |
| 2026-08-10 | $0.73 | $0.73 | 24,500 |
| 2026-08-07 | $0.69 | $0.69 | 13,700 |
| 2026-08-06 | $0.70 | $0.70 | 1,200 |
| 2026-08-05 | $0.70 | $0.70 | 69,000 |
| 2026-08-04 | $0.67 | $0.67 | 11,100 |
| 2026-08-03 | $0.69 | $0.69 | 60,000 |
| 2026-07-31 | $0.68 | $0.68 | 200 |
| 2026-07-30 | $0.68 | $0.68 | 15,200 |
| 2026-07-29 | $0.66 | $0.66 | 11,800 |
| 2026-07-28 | $0.68 | $0.68 | 11,000 |
| 2026-07-27 | $0.67 | $0.67 | 29,200 |
| 2026-07-24 | $0.70 | $0.70 | 700 |
| 2026-07-23 | $0.71 | $0.71 | 8,800 |
| 2026-07-22 | $0.71 | $0.71 | 42,600 |
| 2026-07-21 | $0.69 | $0.69 | 58,100 |
| 2026-07-20 | $0.64 | $0.64 | 59,200 |
| 2026-07-17 | $0.65 | $0.65 | 11,200 |
| 2026-07-16 | $0.65 | $0.65 | 5,300 |
| 2026-07-15 | $0.67 | $0.67 | 16,500 |
| 2026-07-14 | $0.65 | $0.65 | 5,400 |
| 2026-07-13 | $0.66 | $0.66 | 10,000 |
| 2026-07-10 | $0.69 | $0.69 | 36,700 |
| 2026-07-09 | $0.66 | $0.66 | 35,200 |
| 2026-07-08 | $0.69 | $0.69 | 11,500 |
| 2026-07-07 | $0.66 | $0.66 | 54,200 |
| 2026-07-06 | $0.68 | $0.68 | 23,300 |
| 2026-07-02 | $0.68 | $0.68 | 20,900 |
| 2026-07-01 | $0.67 | $0.67 | 5,100 |
| 2026-06-30 | $0.66 | $0.66 | 13,500 |
| 2026-06-29 | $0.67 | $0.67 | 3,100 |
| 2026-06-26 | $0.67 | $0.67 | 44,400 |
| 2026-06-25 | $0.68 | $0.68 | 18,000 |
| 2026-06-24 | $0.64 | $0.64 | 51,100 |
| 2026-06-23 | $0.67 | $0.67 | 31,400 |
| 2026-06-22 | $0.69 | $0.69 | 27,000 |
| 2026-06-18 | $0.69 | $0.69 | 91,200 |
| 2026-06-17 | $0.70 | $0.70 | 9,200 |
| 2026-06-16 | $0.69 | $0.69 | 8,400 |
| 2026-06-15 | $0.68 | $0.68 | 19,200 |
| 2026-06-12 | $0.66 | $0.66 | 8,100 |
| 2026-06-11 | $0.67 | $0.67 | 20,300 |
| 2026-06-10 | $0.63 | $0.63 | 16,100 |
| 2026-06-09 | $0.65 | $0.65 | 25,300 |
| 2026-06-08 | $0.65 | $0.65 | 26,900 |
| 2026-06-05 | $0.67 | $0.67 | 106,400 |
| 2026-06-04 | $0.74 | $0.74 | 23,500 |
| 2026-06-03 | $0.73 | $0.73 | 5,300 |
| 2026-06-02 | $0.73 | $0.73 | 5,800 |
| 2026-06-01 | $0.72 | $0.72 | 11,800 |
| 2026-05-29 | $0.73 | $0.73 | 16,700 |
| 2026-05-28 | $0.74 | $0.74 | 11,700 |
| 2026-05-27 | $0.72 | $0.72 | 12,300 |
| 2026-05-26 | $0.71 | $0.71 | 20,500 |
| 2026-05-22 | $0.74 | $0.74 | 17,000 |
| 2026-05-21 | $0.72 | $0.72 | 8,000 |
| 2026-05-20 | $0.72 | $0.72 | 64,900 |
| 2026-05-19 | $0.72 | $0.72 | 23,000 |
| 2026-05-18 | $0.70 | $0.70 | 66,300 |
| 2026-05-15 | $0.77 | $0.77 | 18,200 |
| 2026-05-14 | $0.80 | $0.80 | 54,800 |
| 2026-05-13 | $0.83 | $0.83 | 11,300 |
| 2026-05-12 | $0.81 | $0.81 | 22,800 |
| 2026-05-11 | $0.81 | $0.81 | 57,100 |
| 2026-05-08 | $0.78 | $0.78 | 230,600 |
| 2026-05-07 | $0.75 | $0.75 | 75,200 |
| 2026-05-06 | $0.71 | $0.71 | 62,000 |
| 2026-05-05 | $0.68 | $0.68 | 59,700 |
| 2026-05-04 | $0.67 | $0.67 | 27,900 |
| 2026-05-01 | $0.68 | $0.68 | 42,900 |
| 2026-04-30 | $0.68 | $0.68 | 15,600 |
| 2026-04-29 | $0.65 | $0.65 | 35,600 |
| 2026-04-28 | $0.69 | $0.69 | 23,100 |
| 2026-04-27 | $0.70 | $0.70 | 27,800 |
| 2026-04-24 | $0.69 | $0.69 | 15,100 |
| 2026-04-23 | $0.68 | $0.68 | 22,500 |
| 2026-04-22 | $0.73 | $0.73 | 98,200 |
| 2026-04-21 | $0.66 | $0.66 | 58,700 |
| 2026-04-20 | $0.68 | $0.68 | 46,700 |
| 2026-04-17 | $0.68 | $0.68 | 102,000 |
| 2026-04-16 | $0.68 | $0.68 | 36,100 |
| 2026-04-15 | $0.68 | $0.68 | 48,700 |
| 2026-04-14 | $0.69 | $0.69 | 94,600 |
| 2026-04-13 | $0.68 | $0.68 | 125,700 |
| 2026-04-10 | $0.69 | $0.69 | 108,600 |
| 2026-04-09 | $0.71 | $0.71 | 184,400 |
| 2026-04-08 | $0.69 | $0.69 | 139,300 |
| 2026-04-07 | $0.67 | $0.67 | 39,300 |
| 2026-04-06 | $0.67 | $0.67 | 72,200 |
| 2026-04-02 | $0.69 | $0.69 | 145,300 |
| 2026-04-01 | $0.68 | $0.68 | 92,500 |
| 2026-03-31 | $0.71 | $0.71 | 57,100 |
| 2026-03-30 | $0.62 | $0.62 | 40,700 |
| 2026-03-27 | $0.65 | $0.65 | 47,800 |
| 2026-03-26 | $0.62 | $0.62 | 83,400 |
| 2026-03-25 | $0.66 | $0.66 | 88,000 |
| 2026-03-24 | $0.64 | $0.64 | 430,000 |
| 2026-03-23 | $0.60 | $0.60 | 461,400 |
| 2026-03-20 | $0.61 | $0.61 | 282,600 |
| 2026-03-19 | $0.64 | $0.64 | 194,800 |
| 2026-03-18 | $0.66 | $0.66 | 130,800 |
| 2026-03-17 | $0.71 | $0.71 | 89,100 |
| 2026-03-16 | $0.72 | $0.72 | 102,200 |
| 2026-03-13 | $0.74 | $0.74 | 114,400 |
| 2026-03-12 | $0.80 | $0.80 | 107,500 |
| 2026-03-11 | $0.80 | $0.80 | 63,100 |
| 2026-03-10 | $0.84 | $0.84 | 72,600 |
| 2026-03-09 | $0.83 | $0.83 | 61,900 |
| 2026-03-06 | $0.85 | $0.85 | 113,300 |
| 2026-03-05 | $0.87 | $0.87 | 137,300 |
| 2026-03-04 | $0.90 | $0.90 | 90,300 |
| 2026-03-03 | $0.91 | $0.91 | 107,000 |
| 2026-03-02 | $0.97 | $0.97 | 85,500 |
| 2026-02-27 | $0.99 | $0.99 | 51,600 |
| 2026-02-26 | $0.99 | $0.99 | 52,200 |
| 2026-02-25 | $0.99 | $0.99 | 137,100 |
| 2026-02-24 | $0.95 | $0.95 | 84,500 |
| 2026-02-23 | $0.94 | $0.94 | 187,300 |
| 2026-02-20 | $0.92 | $0.92 | 225,900 |
| 2026-02-19 | $0.91 | $0.91 | 287,000 |
| 2026-02-18 | $0.87 | $0.87 | 198,500 |
| 2026-02-17 | $0.87 | $0.87 | 179,200 |
| 2026-02-13 | $0.93 | $0.93 | 278,400 |
| 2026-02-12 | $0.93 | $0.93 | 428,600 |
| 2026-02-11 | $1.00 | $1.00 | 811,300 |
| 2026-02-10 | $0.99 | $0.99 | 1,443,100 |
| 2026-02-09 | $0.88 | $0.88 | 82,400 |
| 2026-02-06 | $0.87 | $0.87 | 55,500 |
| 2026-02-05 | $0.87 | $0.87 | 24,700 |
| 2026-02-04 | $0.91 | $0.91 | 66,900 |
| 2026-02-03 | $0.95 | $0.95 | 94,000 |
| 2026-02-02 | $0.93 | $0.93 | 119,800 |
| 2026-01-30 | $0.92 | $0.92 | 187,300 |
| 2026-01-29 | $1.04 | $1.04 | 118,500 |
| 2026-01-28 | $1.06 | $1.06 | 122,000 |
| 2026-01-27 | $1.06 | $1.06 | 62,400 |
| 2026-01-26 | $1.06 | $1.06 | 166,800 |
| 2026-01-23 | $1.08 | $1.08 | 50,200 |
| 2026-01-22 | $1.09 | $1.09 | 42,900 |
| 2026-01-21 | $1.08 | $1.08 | 42,200 |
| 2026-01-20 | $1.07 | $1.07 | 95,300 |
| 2026-01-16 | $1.07 | $1.07 | 176,200 |
| 2026-01-15 | $1.07 | $1.07 | 49,600 |
| 2026-01-14 | $1.05 | $1.05 | 49,900 |
| 2026-01-13 | $1.04 | $1.04 | 112,100 |
| 2026-01-12 | $1.03 | $1.03 | 72,300 |
| 2026-01-09 | $1.04 | $1.04 | 55,500 |
| 2026-01-08 | $1.01 | $1.01 | 61,100 |
| 2026-01-07 | $1.02 | $1.02 | 79,500 |
| 2026-01-06 | $1.03 | $1.03 | 52,600 |
| 2026-01-05 | $1.00 | $1.00 | 23,700 |
| 2026-01-02 | $0.98 | $0.98 | 22,200 |