Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.53 | $0.53 | 0 |
| 2007-12-28 | $0.53 | $0.53 | 6,000 |
| 2007-12-27 | $0.52 | $0.52 | 0 |
| 2007-12-26 | $0.52 | $0.52 | 0 |
| 2007-12-24 | $0.52 | $0.52 | 7,000 |
| 2007-12-21 | $0.52 | $0.52 | 600 |
| 2007-12-20 | $0.55 | $0.55 | 500 |
| 2007-12-19 | $0.53 | $0.53 | 0 |
| 2007-12-18 | $0.53 | $0.53 | 0 |
| 2007-12-17 | $0.53 | $0.53 | 1,000 |
| 2007-12-14 | $0.51 | $0.51 | 0 |
| 2007-12-13 | $0.51 | $0.51 | 0 |
| 2007-12-12 | $0.51 | $0.51 | 0 |
| 2007-12-11 | $0.51 | $0.51 | 0 |
| 2007-12-10 | $0.51 | $0.51 | 1,000 |
| 2007-12-07 | $0.51 | $0.51 | 0 |
| 2007-12-06 | $0.51 | $0.51 | 5,300 |
| 2007-12-05 | $0.55 | $0.55 | 0 |
| 2007-12-04 | $0.55 | $0.55 | 0 |
| 2007-12-03 | $0.55 | $0.55 | 0 |
| 2007-11-30 | $0.55 | $0.55 | 0 |
| 2007-11-29 | $0.55 | $0.55 | 4,500 |
| 2007-11-28 | $0.58 | $0.58 | 2,800 |
| 2007-11-27 | $0.58 | $0.58 | 0 |
| 2007-11-26 | $0.58 | $0.58 | 1,500 |
| 2007-11-23 | $0.58 | $0.58 | 4,600 |
| 2007-11-21 | $0.60 | $0.60 | 0 |
| 2007-11-20 | $0.60 | $0.60 | 0 |
| 2007-11-19 | $0.60 | $0.60 | 0 |
| 2007-11-16 | $0.60 | $0.60 | 0 |
| 2007-11-15 | $0.60 | $0.60 | 0 |
| 2007-11-14 | $0.60 | $0.60 | 0 |
| 2007-11-13 | $0.60 | $0.60 | 0 |
| 2007-11-12 | $0.60 | $0.60 | 0 |
| 2007-11-09 | $0.60 | $0.60 | 5,500 |
| 2007-11-08 | $0.63 | $0.63 | 0 |
| 2007-11-07 | $0.63 | $0.63 | 2,000 |
| 2007-11-06 | $0.65 | $0.65 | 500 |
| 2007-11-05 | $0.62 | $0.62 | 0 |
| 2007-11-02 | $0.62 | $0.62 | 0 |
| 2007-11-01 | $0.62 | $0.62 | 0 |
| 2007-10-31 | $0.62 | $0.62 | 0 |
| 2007-10-30 | $0.62 | $0.62 | 500 |
| 2007-10-29 | $0.66 | $0.66 | 0 |
| 2007-10-26 | $0.66 | $0.66 | 0 |
| 2007-10-25 | $0.66 | $0.66 | 0 |
| 2007-10-24 | $0.66 | $0.66 | 1,700 |
| 2007-10-23 | $0.64 | $0.64 | 0 |
| 2007-10-22 | $0.64 | $0.64 | 0 |
| 2007-10-19 | $0.64 | $0.64 | 0 |
| 2007-10-18 | $0.64 | $0.64 | 500 |
| 2007-10-17 | $0.63 | $0.63 | 1,000 |
| 2007-10-16 | $0.63 | $0.63 | 5,000 |
| 2007-10-15 | $0.63 | $0.63 | 0 |
| 2007-10-12 | $0.63 | $0.63 | 0 |
| 2007-10-11 | $0.63 | $0.63 | 4,500 |
| 2007-10-10 | $0.53 | $0.53 | 0 |
| 2007-10-09 | $0.53 | $0.53 | 0 |
| 2007-10-08 | $0.53 | $0.53 | 21,000 |
| 2007-10-05 | $0.55 | $0.55 | 0 |
| 2007-10-04 | $0.55 | $0.55 | 0 |
| 2007-10-03 | $0.55 | $0.55 | 0 |
| 2007-10-02 | $0.55 | $0.55 | 0 |
| 2007-10-01 | $0.55 | $0.55 | 2,000 |
| 2007-09-28 | $0.63 | $0.63 | 1,000 |
| 2007-09-27 | $0.53 | $0.53 | 800 |
| 2007-09-26 | $0.58 | $0.58 | 0 |
| 2007-09-25 | $0.58 | $0.58 | 0 |
| 2007-09-24 | $0.58 | $0.58 | 0 |
| 2007-09-21 | $0.58 | $0.58 | 0 |
| 2007-09-20 | $0.58 | $0.58 | 0 |
| 2007-09-19 | $0.58 | $0.58 | 3,500 |
| 2007-09-18 | $0.58 | $0.58 | 17,000 |
| 2007-09-17 | $0.55 | $0.55 | 0 |
| 2007-09-14 | $0.55 | $0.55 | 2,000 |
| 2007-09-13 | $0.50 | $0.50 | 0 |
| 2007-09-12 | $0.50 | $0.50 | 5,000 |
| 2007-09-11 | $0.50 | $0.50 | 0 |
| 2007-09-10 | $0.50 | $0.50 | 6,000 |
| 2007-09-07 | $0.51 | $0.51 | 0 |
| 2007-09-06 | $0.51 | $0.51 | 0 |
| 2007-09-05 | $0.51 | $0.51 | 0 |
| 2007-09-04 | $0.51 | $0.51 | 0 |
| 2007-08-31 | $0.51 | $0.51 | 5,000 |
| 2007-08-30 | $0.48 | $0.48 | 0 |
| 2007-08-29 | $0.48 | $0.48 | 0 |
| 2007-08-28 | $0.48 | $0.48 | 10,000 |
| 2007-08-27 | $0.47 | $0.47 | 0 |
| 2007-08-24 | $0.47 | $0.47 | 0 |
| 2007-08-23 | $0.47 | $0.47 | 0 |
| 2007-08-22 | $0.47 | $0.47 | 10,000 |
| 2007-08-21 | $0.50 | $0.50 | 9,000 |
| 2007-08-20 | $0.59 | $0.59 | 0 |
| 2007-08-17 | $0.59 | $0.59 | 4,500 |
| 2007-08-16 | $0.53 | $0.53 | 25,000 |
| 2007-08-15 | $0.66 | $0.66 | 700 |
| 2007-08-14 | $0.56 | $0.56 | 5,000 |
| 2007-08-13 | $0.67 | $0.67 | 0 |
| 2007-08-10 | $0.67 | $0.67 | 0 |
| 2007-08-09 | $0.67 | $0.67 | 1,100 |
| 2007-08-08 | $0.67 | $0.67 | 0 |
| 2007-08-07 | $0.67 | $0.67 | 0 |
| 2007-08-06 | $0.67 | $0.67 | 0 |
| 2007-08-03 | $0.67 | $0.67 | 2,800 |
| 2007-08-02 | $0.63 | $0.63 | 0 |
| 2007-08-01 | $0.63 | $0.63 | 2,500 |
| 2007-07-31 | $0.65 | $0.65 | 0 |
| 2007-07-30 | $0.65 | $0.65 | 2,700 |
| 2007-07-27 | $0.67 | $0.67 | 5,600 |
| 2007-07-26 | $0.67 | $0.67 | 17,000 |
| 2007-07-25 | $0.65 | $0.65 | 0 |
| 2007-07-24 | $0.65 | $0.65 | 0 |
| 2007-07-23 | $0.65 | $0.65 | 0 |
| 2007-07-20 | $0.65 | $0.65 | 0 |
| 2007-07-19 | $0.65 | $0.65 | 0 |
| 2007-07-18 | $0.65 | $0.65 | 2,000 |
| 2007-07-17 | $0.66 | $0.66 | 0 |
| 2007-07-16 | $0.66 | $0.66 | 0 |
| 2007-07-13 | $0.66 | $0.66 | 0 |
| 2007-07-12 | $0.66 | $0.66 | 0 |
| 2007-07-11 | $0.66 | $0.66 | 1,000 |
| 2007-07-10 | $0.57 | $0.57 | 0 |
| 2007-07-09 | $0.57 | $0.57 | 0 |
| 2007-07-06 | $0.57 | $0.57 | 0 |
| 2007-07-05 | $0.57 | $0.57 | 6,500 |
| 2007-07-03 | $0.58 | $0.58 | 0 |
| 2007-07-02 | $0.58 | $0.58 | 0 |
| 2007-06-29 | $0.58 | $0.58 | 500 |
| 2007-06-28 | $0.62 | $0.62 | 1,000 |
| 2007-06-27 | $0.64 | $0.64 | 1,300 |
| 2007-06-26 | $0.60 | $0.60 | 0 |
| 2007-06-25 | $0.60 | $0.60 | 5,000 |
| 2007-06-22 | $0.60 | $0.60 | 0 |
| 2007-06-21 | $0.60 | $0.60 | 8,000 |
| 2007-06-20 | $0.61 | $0.61 | 0 |
| 2007-06-19 | $0.61 | $0.61 | 0 |
| 2007-06-18 | $0.61 | $0.61 | 0 |
| 2007-06-15 | $0.61 | $0.61 | 2,500 |
| 2007-06-14 | $0.63 | $0.63 | 4,800 |
| 2007-06-13 | $0.65 | $0.65 | 0 |
| 2007-06-12 | $0.65 | $0.65 | 200 |
| 2007-06-11 | $0.63 | $0.63 | 4,000 |
| 2007-06-08 | $0.62 | $0.62 | 0 |
| 2007-06-07 | $0.62 | $0.62 | 0 |
| 2007-06-06 | $0.62 | $0.62 | 1,000 |
| 2007-06-05 | $0.60 | $0.60 | 3,000 |
| 2007-06-04 | $0.58 | $0.58 | 0 |
| 2007-06-01 | $0.58 | $0.58 | 27,500 |
| 2007-05-31 | $0.58 | $0.58 | 5,000 |
| 2007-05-30 | $0.59 | $0.59 | 0 |
| 2007-05-29 | $0.59 | $0.59 | 7,700 |
| 2007-05-25 | $0.59 | $0.59 | 3,700 |
| 2007-05-24 | $0.59 | $0.59 | 10,000 |
| 2007-05-23 | $0.61 | $0.61 | 3,000 |
| 2007-05-22 | $0.61 | $0.61 | 11,300 |
| 2007-05-21 | $0.54 | $0.54 | 0 |
| 2007-05-18 | $0.54 | $0.54 | 10,000 |
| 2007-05-17 | $0.55 | $0.55 | 30,500 |
| 2007-05-16 | $0.54 | $0.54 | 3,400 |
| 2007-05-15 | $0.56 | $0.56 | 130,000 |
| 2007-05-14 | $0.62 | $0.62 | 22,400 |
| 2007-05-11 | $0.58 | $0.58 | 2,500 |
| 2007-05-10 | $0.58 | $0.58 | 15,600 |
| 2007-05-09 | $0.62 | $0.62 | 28,300 |
| 2007-05-08 | $0.60 | $0.60 | 19,700 |
| 2007-05-07 | $0.57 | $0.57 | 2,400 |