NASDAQ:AXGN | Historical Stock Price | Axogen, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.26$0.78$2.38$7.25$22.07$67.201986-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.63$2.6439,000——
1998-12-30$2.75$2.7611,300——
1998-12-29$2.63$2.6435,400——
1998-12-28$2.50$2.519,900——
1998-12-24$2.50$2.5134,200——
1998-12-23$2.63$2.6421,200——
1998-12-22$3.00$3.022,000——
1998-12-21$2.75$2.7610,600——
1998-12-18$2.75$2.764,800——
1998-12-17$3.00$3.022,500——
1998-12-16$3.00$3.021,400——
1998-12-15$3.25$3.272,800——
1998-12-14$3.00$3.02500——
1998-12-11$3.00$3.0224,100——
1998-12-10$3.00$3.020——
1998-12-09$3.00$3.024,500——
1998-12-08$2.75$2.760——
1998-12-07$2.75$2.76800——
1998-12-04$3.00$3.023,700——
1998-12-03$3.00$3.022,500——
1998-12-02$2.75$2.7612,700——
1998-12-01$3.13$3.143,700——
1998-11-30$3.25$3.271,200——
1998-11-27$3.50$3.520——
1998-11-25$3.50$3.520——
1998-11-24$3.50$3.528,800——
1998-11-23$3.50$3.521,300——
1998-11-20$3.75$3.774,700——
1998-11-19$3.88$3.9010,400——
1998-11-18$3.19$3.208,400——
1998-11-17$3.13$3.144,800——
1998-11-16$3.75$3.774,700——
1998-11-13$3.75$3.773,500——
1998-11-12$3.88$3.900——
1998-11-11$3.88$3.901,100——
1998-11-10$4.00$4.02300——
1998-11-09$4.00$4.020——
1998-11-06$4.00$4.021,200——
1998-11-05$4.00$4.022,000——
1998-11-04$4.13$4.150——
1998-11-03$4.13$4.159,200——
1998-11-02$4.13$4.153,500——
1998-10-30$4.25$4.271,700——
1998-10-29$4.00$4.021,600——
1998-10-28$3.88$3.907,600——
1998-10-27$4.00$4.029,700——
1998-10-26$3.13$3.141,000——
1998-10-23$3.25$3.272,200——
1998-10-22$3.13$3.140——
1998-10-21$3.13$3.140——
1998-10-20$3.13$3.147,500——
1998-10-19$3.13$3.142,800——
1998-10-16$3.19$3.208,000——
1998-10-15$3.00$3.02700——
1998-10-14$2.94$2.955,200——
1998-10-13$3.00$3.025,200——
1998-10-12$3.00$3.0249,700——
1998-10-09$3.00$3.020——
1998-10-08$3.00$3.0214,100——
1998-10-07$3.19$3.2012,100——
1998-10-06$3.19$3.205,900——
1998-10-05$3.38$3.39400——
1998-10-02$3.38$3.390——
1998-10-01$3.38$3.392,900——
1998-09-30$3.25$3.272,500——
1998-09-29$3.25$3.27300——
1998-09-28$3.38$3.390——
1998-09-25$3.38$3.39400——
1998-09-24$3.38$3.390——
1998-09-23$3.38$3.391,000——
1998-09-22$3.38$3.39400——
1998-09-21$3.38$3.395,400——
1998-09-18$3.25$3.2715,400——
1998-09-17$3.13$3.14100——
1998-09-16$3.13$3.141,000——
1998-09-15$3.13$3.141,800——
1998-09-14$3.13$3.143,700——
1998-09-11$3.13$3.140——
1998-09-10$3.13$3.146,400——
1998-09-09$3.13$3.141,000——
1998-09-08$3.13$3.1411,000——
1998-09-04$3.50$3.5211,000——
1998-09-03$3.25$3.271,200——
1998-09-02$3.50$3.529,100——
1998-09-01$3.38$3.3923,200——
1998-08-31$2.81$2.8335,200——
1998-08-28$2.38$2.3924,300——
1998-08-27$2.50$2.5113,900——
1998-08-26$3.00$3.022,700——
1998-08-25$3.00$3.0217,400——
1998-08-24$3.13$3.143,900——
1998-08-21$3.13$3.145,000——
1998-08-20$3.13$3.14800——
1998-08-19$3.13$3.145,300——
1998-08-18$3.13$3.142,500——
1998-08-17$3.00$3.029,900——
1998-08-14$3.00$3.022,500——
1998-08-13$3.06$3.0824,200——
1998-08-12$3.13$3.14600——
1998-08-11$3.38$3.3946,400——
1998-08-10$3.38$3.391,900——
1998-08-07$3.25$3.271,500——
1998-08-06$3.25$3.271,200——
1998-08-05$3.38$3.3912,600——
1998-08-04$3.38$3.392,300——
1998-08-03$3.25$3.271,000——
1998-07-31$3.38$3.3911,000——
1998-07-30$3.88$3.904,400——
1998-07-29$3.63$3.64800——
1998-07-28$3.88$3.90700——
1998-07-27$3.88$3.900——
1998-07-24$3.88$3.90200——
1998-07-23$3.88$3.9013,700——
1998-07-22$3.75$3.774,800——
1998-07-21$3.63$3.642,800——
1998-07-20$4.00$4.028,100——
1998-07-17$3.88$3.90900——
1998-07-16$4.00$4.029,400——
1998-07-15$4.00$4.020——
1998-07-14$4.00$4.021,400——
1998-07-13$4.00$4.021,400——
1998-07-10$4.00$4.020——
1998-07-09$4.00$4.024,200——
1998-07-08$4.00$4.021,300——
1998-07-07$4.00$4.021,700——
1998-07-06$4.00$4.0220,700——
1998-07-02$3.75$3.770——
1998-07-01$3.75$3.775,100——
1998-06-30$3.50$3.522,200——
1998-06-29$3.75$3.77500——
1998-06-26$4.00$4.02600——
1998-06-25$4.00$4.028,700——
1998-06-24$4.00$4.022,800——
1998-06-23$4.00$4.026,300——
1998-06-22$4.00$4.02500——
1998-06-19$4.13$4.153,500——
1998-06-18$4.13$4.152,100——
1998-06-17$4.00$4.025,200——
1998-06-16$4.00$4.026,400——
1998-06-15$4.00$4.020——
1998-06-12$4.00$4.0211,600——
1998-06-11$4.00$4.02100——
1998-06-10$4.25$4.271,800——
1998-06-09$4.00$4.02500——
1998-06-08$4.13$4.154,800——
1998-06-05$4.13$4.153,300——
1998-06-04$4.13$4.152,200——
1998-06-03$4.13$4.1511,400——
1998-06-02$4.31$4.343,400——
1998-06-01$4.31$4.342,100——
1998-05-29$4.31$4.341,800——
1998-05-28$4.38$4.4013,000——
1998-05-27$4.31$4.341,100——
1998-05-26$4.31$4.34400——
1998-05-22$4.38$4.40100——
1998-05-21$4.31$4.341,500——
1998-05-20$4.31$4.340——
1998-05-19$4.31$4.342,400——
1998-05-18$4.31$4.340——
1998-05-15$4.31$4.342,400——
1998-05-14$4.31$4.342,300——
1998-05-13$4.31$4.341,200——
1998-05-12$4.31$4.34400——
1998-05-11$4.31$4.343,600——
1998-05-08$4.31$4.342,200——
1998-05-07$4.38$4.4010,600——
1998-05-06$4.25$4.271,000——
1998-05-05$4.25$4.271,400——
1998-05-04$4.38$4.401,300——
1998-05-01$4.25$4.272,000——
1998-04-30$4.19$4.21900——
1998-04-29$4.19$4.21400——
1998-04-28$4.13$4.150——
1998-04-27$4.13$4.1543,000——
1998-04-24$4.38$4.400——
1998-04-23$4.38$4.4024,600——
1998-04-22$4.38$4.403,500——
1998-04-21$4.31$4.349,200——
1998-04-20$4.13$4.154,600——
1998-04-17$4.38$4.406,500——
1998-04-16$4.25$4.2713,300——
1998-04-15$3.75$3.7729,700——
1998-04-14$3.75$3.7713,400——
1998-04-13$3.75$3.779,500——
1998-04-09$3.88$3.901,000——
1998-04-08$3.84$3.8613,100——
1998-04-07$4.13$4.153,400——
1998-04-06$4.13$4.153,000——
1998-04-03$4.25$4.27900——
1998-04-02$4.25$4.275,000——
1998-04-01$4.25$4.273,500——
1998-03-31$4.19$4.213,600——
1998-03-30$4.19$4.21500——
1998-03-27$4.19$4.212,400——
1998-03-26$3.88$3.90600——
1998-03-25$4.25$4.271,300——
1998-03-24$4.25$4.271,300——
1998-03-23$4.00$4.0217,300——
1998-03-20$4.25$4.274,000——
1998-03-19$4.25$4.27800——
1998-03-18$4.25$4.272,100——
1998-03-17$4.00$4.021,300——
1998-03-16$4.00$4.021,700——
1998-03-13$4.00$4.0216,900——
1998-03-12$4.00$4.0212,300——
1998-03-11$4.25$4.27100——
1998-03-10$4.25$4.2710,500——
1998-03-09$4.50$4.521,600——
1998-03-06$4.38$4.4013,500——
1998-03-05$4.25$4.27500——
1998-03-04$4.25$4.2710,600——
1998-03-03$4.38$4.405,200——
1998-03-02$4.38$4.4010,200——
1998-02-27$4.38$4.4011,600——
1998-02-26$4.50$4.521,700——
1998-02-25$4.38$4.401,000——
1998-02-24$4.38$4.404,800——
1998-02-23$4.50$4.523,000——
1998-02-20$4.50$4.526,800——
1998-02-19$4.50$4.52100——
1998-02-18$4.25$4.2719,100——
1998-02-17$4.50$4.521,800——
1998-02-13$4.50$4.526,300——
1998-02-12$4.88$4.900——
1998-02-11$4.88$4.901,400——
1998-02-10$4.63$4.652,000——
1998-02-09$5.00$5.030——
1998-02-06$5.00$5.032,400——
1998-02-05$4.88$4.901,000——
1998-02-04$4.88$4.906,500——
1998-02-03$4.75$4.770——
1998-02-02$4.75$4.77400——
1998-01-30$4.75$4.77400——
1998-01-29$4.88$4.900——
1998-01-28$4.88$4.901,000——
1998-01-27$4.81$4.843,600——
1998-01-26$5.00$5.031,000——
1998-01-23$5.00$5.032,100——
1998-01-22$5.00$5.03500——
1998-01-21$4.81$4.84900——
1998-01-20$5.00$5.0319,600——
1998-01-16$5.25$5.289,800——
1998-01-15$5.38$5.4010,000——
1998-01-14$5.75$5.787,300——
1998-01-13$5.44$5.47400——
1998-01-12$5.00$5.030——
1998-01-09$5.00$5.034,000——
1998-01-08$5.00$5.03800——
1998-01-07$5.25$5.28400——
1998-01-06$5.50$5.533,100——
1998-01-05$5.50$5.53100——
1998-01-02$5.50$5.532,400——