Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.54 | $4.54 | 2,431 | — | — |
| 1988-12-29 | $4.54 | $4.54 | 19,795 | — | — |
| 1988-12-28 | $4.43 | $4.43 | 0 | — | — |
| 1988-12-27 | $4.43 | $4.43 | 1,158 | — | — |
| 1988-12-23 | $4.54 | $4.54 | 1,736 | — | — |
| 1988-12-22 | $4.64 | $4.64 | 1,389 | — | — |
| 1988-12-21 | $4.54 | $4.54 | 6,020 | — | — |
| 1988-12-20 | $4.75 | $4.75 | 4,052 | — | — |
| 1988-12-19 | $4.64 | $4.64 | 347 | — | — |
| 1988-12-16 | $4.75 | $4.75 | 5,557 | — | — |
| 1988-12-15 | $4.86 | $4.86 | 1,968 | — | — |
| 1988-12-14 | $4.75 | $4.75 | 6,714 | — | — |
| 1988-12-13 | $4.86 | $4.86 | 1,968 | — | — |
| 1988-12-12 | $4.75 | $4.75 | 19,795 | — | — |
| 1988-12-09 | $4.75 | $4.75 | 38,665 | — | — |
| 1988-12-08 | $4.54 | $4.54 | 15,628 | — | — |
| 1988-12-07 | $4.54 | $4.54 | 9,493 | — | — |
| 1988-12-06 | $4.43 | $4.43 | 13,428 | — | — |
| 1988-12-05 | $4.32 | $4.32 | 1,505 | — | — |
| 1988-12-02 | $4.21 | $4.21 | 5,904 | — | — |
| 1988-12-01 | $4.10 | $4.10 | 7,640 | — | — |
| 1988-11-30 | $4.10 | $4.10 | 6,598 | — | — |
| 1988-11-29 | $4.00 | $4.00 | 8,219 | — | — |
| 1988-11-28 | $4.32 | $4.32 | 27,899 | — | — |
| 1988-11-25 | $4.43 | $4.43 | 0 | — | — |
| 1988-11-23 | $4.43 | $4.43 | 6,251 | — | — |
| 1988-11-22 | $4.21 | $4.21 | 1,389 | — | — |
| 1988-11-21 | $4.10 | $4.10 | 232 | — | — |
| 1988-11-18 | $4.10 | $4.10 | 1,621 | — | — |
| 1988-11-17 | $4.10 | $4.10 | 1,158 | — | — |
| 1988-11-16 | $4.10 | $4.10 | 695 | — | — |
| 1988-11-15 | $4.32 | $4.32 | 2,778 | — | — |
| 1988-11-14 | $4.64 | $4.64 | 1,505 | — | — |
| 1988-11-11 | $4.43 | $4.43 | 1,273 | — | — |
| 1988-11-10 | $4.64 | $4.64 | 2,894 | — | — |
| 1988-11-09 | $4.43 | $4.43 | 4,978 | — | — |
| 1988-11-08 | $4.54 | $4.54 | 7,062 | — | — |
| 1988-11-07 | $4.75 | $4.75 | 9,608 | — | — |
| 1988-11-04 | $4.97 | $4.97 | 1,042 | — | — |
| 1988-11-03 | $4.97 | $4.97 | 9,493 | — | — |
| 1988-11-02 | $4.86 | $4.86 | 10,766 | — | — |
| 1988-11-01 | $4.97 | $4.97 | 3,241 | — | — |
| 1988-10-31 | $4.97 | $4.97 | 0 | — | — |
| 1988-10-28 | $4.97 | $4.97 | 2,431 | — | — |
| 1988-10-27 | $4.97 | $4.97 | 5,672 | — | — |
| 1988-10-26 | $5.08 | $5.08 | 1,389 | — | — |
| 1988-10-25 | $5.08 | $5.08 | 4,052 | — | — |
| 1988-10-24 | $4.97 | $4.97 | 1,158 | — | — |
| 1988-10-21 | $5.18 | $5.18 | 4,283 | — | — |
| 1988-10-20 | $5.18 | $5.18 | 3,820 | — | — |
| 1988-10-19 | $4.97 | $4.97 | 4,399 | — | — |
| 1988-10-18 | $4.97 | $4.97 | 3,357 | — | — |
| 1988-10-17 | $4.86 | $4.86 | 6,135 | — | — |
| 1988-10-14 | $4.97 | $4.97 | 2,547 | — | — |
| 1988-10-13 | $5.08 | $5.08 | 7,062 | — | — |
| 1988-10-12 | $5.08 | $5.08 | 926 | — | — |
| 1988-10-11 | $4.97 | $4.97 | 2,199 | — | — |
| 1988-10-10 | $4.97 | $4.97 | 8,451 | — | — |
| 1988-10-07 | $4.97 | $4.97 | 5,209 | — | — |
| 1988-10-06 | $4.86 | $4.86 | 1,852 | — | — |
| 1988-10-05 | $4.86 | $4.86 | 6,367 | — | — |
| 1988-10-04 | $5.08 | $5.08 | 2,315 | — | — |
| 1988-10-03 | $5.08 | $5.08 | 6,946 | — | — |
| 1988-09-30 | $5.08 | $5.08 | 4,746 | — | — |
| 1988-09-29 | $5.18 | $5.18 | 4,399 | — | — |
| 1988-09-28 | $5.08 | $5.08 | 232 | — | — |
| 1988-09-27 | $5.08 | $5.08 | 14,470 | — | — |
| 1988-09-26 | $5.18 | $5.18 | 5,325 | — | — |
| 1988-09-23 | $5.18 | $5.18 | 6,483 | — | — |
| 1988-09-22 | $5.29 | $5.29 | 10,187 | — | — |
| 1988-09-21 | $5.29 | $5.29 | 14,470 | — | — |
| 1988-09-20 | $5.18 | $5.18 | 31,950 | — | — |
| 1988-09-19 | $5.40 | $5.40 | 65,985 | — | — |
| 1988-09-16 | $5.40 | $5.40 | 143,430 | — | — |
| 1988-09-15 | $4.86 | $4.86 | 2,547 | — | — |
| 1988-09-14 | $4.75 | $4.75 | 6,714 | — | — |
| 1988-09-13 | $4.86 | $4.86 | 3,936 | — | — |
| 1988-09-12 | $4.75 | $4.75 | 2,663 | — | — |
| 1988-09-09 | $4.86 | $4.86 | 8,682 | — | — |
| 1988-09-08 | $4.75 | $4.75 | 8,914 | — | — |
| 1988-09-07 | $4.86 | $4.86 | 2,778 | — | — |
| 1988-09-06 | $4.75 | $4.75 | 13,544 | — | — |
| 1988-09-02 | $4.86 | $4.86 | 6,483 | — | — |
| 1988-09-01 | $4.86 | $4.86 | 2,778 | — | — |
| 1988-08-31 | $4.75 | $4.75 | 15,512 | — | — |
| 1988-08-30 | $4.75 | $4.75 | 75,014 | — | — |
| 1988-08-29 | $4.21 | $4.21 | 23,500 | — | — |
| 1988-08-26 | $4.10 | $4.10 | 3,010 | — | — |
| 1988-08-25 | $4.10 | $4.10 | 6,598 | — | — |
| 1988-08-24 | $4.21 | $4.21 | 8,451 | — | — |
| 1988-08-23 | $4.10 | $4.10 | 2,084 | — | — |
| 1988-08-22 | $4.10 | $4.10 | 8,103 | — | — |
| 1988-08-19 | $4.21 | $4.21 | 4,978 | — | — |
| 1988-08-18 | $4.32 | $4.32 | 8,566 | — | — |
| 1988-08-17 | $4.32 | $4.32 | 14,470 | — | — |
| 1988-08-16 | $4.54 | $4.54 | 5,904 | — | — |
| 1988-08-15 | $4.43 | $4.43 | 4,746 | — | — |
| 1988-08-12 | $4.64 | $4.64 | 2,547 | — | — |
| 1988-08-11 | $4.32 | $4.32 | 1,158 | — | — |
| 1988-08-10 | $4.43 | $4.43 | 7,756 | — | — |
| 1988-08-09 | $4.54 | $4.54 | 347 | — | — |
| 1988-08-08 | $4.54 | $4.54 | 1,273 | — | — |
| 1988-08-05 | $4.64 | $4.64 | 5,094 | — | — |
| 1988-08-04 | $4.64 | $4.64 | 579 | — | — |
| 1988-08-03 | $4.75 | $4.75 | 1,158 | — | — |
| 1988-08-02 | $4.75 | $4.75 | 3,473 | — | — |
| 1988-08-01 | $4.86 | $4.86 | 0 | — | — |
| 1988-07-29 | $4.86 | $4.86 | 810 | — | — |
| 1988-07-28 | $4.75 | $4.75 | 2,084 | — | — |
| 1988-07-27 | $4.86 | $4.86 | 5,325 | — | — |
| 1988-07-26 | $4.97 | $4.97 | 4,631 | — | — |
| 1988-07-25 | $4.97 | $4.97 | 9,029 | — | — |
| 1988-07-22 | $4.97 | $4.97 | 18,754 | — | — |
| 1988-07-21 | $5.08 | $5.08 | 347 | — | — |
| 1988-07-20 | $4.86 | $4.86 | 13,544 | — | — |
| 1988-07-19 | $4.97 | $4.97 | 2,663 | — | — |
| 1988-07-18 | $4.86 | $4.86 | 2,315 | — | — |
| 1988-07-15 | $4.86 | $4.86 | 5,209 | — | — |
| 1988-07-14 | $5.08 | $5.08 | 11,576 | — | — |
| 1988-07-13 | $5.08 | $5.08 | 10,187 | — | — |
| 1988-07-12 | $4.86 | $4.86 | 15,396 | — | — |
| 1988-07-11 | $4.97 | $4.97 | 13,776 | — | — |
| 1988-07-08 | $4.75 | $4.75 | 14,586 | — | — |
| 1988-07-07 | $4.86 | $4.86 | 21,069 | — | — |
| 1988-07-06 | $4.64 | $4.64 | 29,982 | — | — |
| 1988-07-05 | $4.21 | $4.21 | 5,441 | — | — |
| 1988-07-01 | $4.32 | $4.32 | 24,310 | — | — |
| 1988-06-30 | $4.21 | $4.21 | 6,135 | — | — |
| 1988-06-29 | $4.32 | $4.32 | 4,515 | — | — |
| 1988-06-28 | $4.43 | $4.43 | 0 | — | — |
| 1988-06-27 | $4.43 | $4.43 | 116 | — | — |
| 1988-06-24 | $4.32 | $4.32 | 7,988 | — | — |
| 1988-06-23 | $4.43 | $4.43 | 5,325 | — | — |
| 1988-06-22 | $4.10 | $4.10 | 14,123 | — | — |
| 1988-06-21 | $4.00 | $4.00 | 0 | — | — |
| 1988-06-20 | $4.00 | $4.00 | 1,852 | — | — |
| 1988-06-17 | $4.10 | $4.10 | 2,084 | — | — |
| 1988-06-16 | $4.21 | $4.21 | 2,894 | — | — |
| 1988-06-15 | $4.00 | $4.00 | 695 | — | — |
| 1988-06-14 | $4.32 | $4.32 | 16,323 | — | — |
| 1988-06-13 | $4.32 | $4.32 | 3,357 | — | — |
| 1988-06-10 | $4.21 | $4.21 | 3,357 | — | — |
| 1988-06-09 | $4.10 | $4.10 | 2,084 | — | — |
| 1988-06-08 | $4.10 | $4.10 | 810 | — | — |
| 1988-06-07 | $4.21 | $4.21 | 14,586 | — | — |
| 1988-06-06 | $4.21 | $4.21 | 7,756 | — | — |
| 1988-06-03 | $3.89 | $3.89 | 9,029 | — | — |
| 1988-06-02 | $3.89 | $3.89 | 695 | — | — |
| 1988-06-01 | $3.89 | $3.89 | 2,778 | — | — |
| 1988-05-31 | $3.89 | $3.89 | 6,020 | — | — |
| 1988-05-27 | $3.89 | $3.89 | 116 | — | — |
| 1988-05-26 | $3.89 | $3.89 | 9,377 | — | — |
| 1988-05-25 | $3.67 | $3.67 | 4,052 | — | — |
| 1988-05-24 | $3.89 | $3.89 | 2,431 | — | — |
| 1988-05-23 | $3.89 | $3.89 | 7,293 | — | — |
| 1988-05-20 | $3.89 | $3.89 | 4,515 | — | — |
| 1988-05-19 | $3.78 | $3.78 | 2,315 | — | — |
| 1988-05-18 | $3.89 | $3.89 | 3,936 | — | — |
| 1988-05-17 | $3.89 | $3.89 | 810 | — | — |
| 1988-05-16 | $4.00 | $4.00 | 9,377 | — | — |
| 1988-05-13 | $4.00 | $4.00 | 2,547 | — | — |
| 1988-05-12 | $4.00 | $4.00 | 810 | — | — |
| 1988-05-11 | $4.00 | $4.00 | 0 | — | — |
| 1988-05-10 | $4.00 | $4.00 | 0 | — | — |
| 1988-05-09 | $4.00 | $4.00 | 810 | — | — |
| 1988-05-06 | $4.00 | $4.00 | 1,158 | — | — |
| 1988-05-05 | $4.00 | $4.00 | 232 | — | — |
| 1988-05-04 | $4.00 | $4.00 | 1,505 | — | — |
| 1988-05-03 | $4.00 | $4.00 | 4,283 | — | — |
| 1988-05-02 | $4.00 | $4.00 | 0 | — | — |
| 1988-04-29 | $4.00 | $4.00 | 3,473 | — | — |
| 1988-04-28 | $4.00 | $4.00 | 6,251 | — | — |
| 1988-04-27 | $4.10 | $4.10 | 579 | — | — |
| 1988-04-26 | $4.10 | $4.10 | 5,209 | — | — |
| 1988-04-25 | $4.21 | $4.21 | 1,158 | — | — |
| 1988-04-22 | $4.21 | $4.21 | 2,663 | — | — |
| 1988-04-21 | $4.21 | $4.21 | 15,628 | — | — |
| 1988-04-20 | $4.32 | $4.32 | 1,389 | — | — |
| 1988-04-19 | $4.32 | $4.32 | 3,357 | — | — |
| 1988-04-18 | $4.32 | $4.32 | 1,273 | — | — |
| 1988-04-15 | $4.32 | $4.32 | 5,209 | — | — |
| 1988-04-14 | $4.32 | $4.32 | 463 | — | — |
| 1988-04-13 | $4.32 | $4.32 | 463 | — | — |
| 1988-04-12 | $4.32 | $4.32 | 3,357 | — | — |
| 1988-04-11 | $4.32 | $4.32 | 14,818 | — | — |
| 1988-04-08 | $4.32 | $4.32 | 3,241 | — | — |
| 1988-04-07 | $4.43 | $4.43 | 2,894 | — | — |
| 1988-04-06 | $4.43 | $4.43 | 16,438 | — | — |
| 1988-04-05 | $4.43 | $4.43 | 36,581 | — | — |
| 1988-04-04 | $3.89 | $3.89 | 1,389 | — | — |
| 1988-03-31 | $3.89 | $3.89 | 1,273 | — | — |
| 1988-03-30 | $3.89 | $3.89 | 2,315 | — | — |
| 1988-03-29 | $3.89 | $3.89 | 463 | — | — |
| 1988-03-28 | $3.89 | $3.89 | 1,158 | — | — |
| 1988-03-25 | $3.89 | $3.89 | 21,995 | — | — |
| 1988-03-24 | $3.89 | $3.89 | 6,367 | — | — |
| 1988-03-23 | $3.89 | $3.89 | 5,094 | — | — |
| 1988-03-22 | $4.00 | $4.00 | 1,042 | — | — |
| 1988-03-21 | $4.00 | $4.00 | 810 | — | — |
| 1988-03-18 | $3.89 | $3.89 | 5,904 | — | — |
| 1988-03-17 | $3.89 | $3.89 | 579 | — | — |
| 1988-03-16 | $3.89 | $3.89 | 0 | — | — |
| 1988-03-15 | $3.89 | $3.89 | 2,778 | — | — |
| 1988-03-14 | $3.89 | $3.89 | 232 | — | — |
| 1988-03-11 | $3.89 | $3.89 | 232 | — | — |
| 1988-03-10 | $3.89 | $3.89 | 1,273 | — | — |
| 1988-03-09 | $3.89 | $3.89 | 5,557 | — | — |
| 1988-03-08 | $3.89 | $3.89 | 1,158 | — | — |
| 1988-03-07 | $3.89 | $3.89 | 1,042 | — | — |
| 1988-03-04 | $3.89 | $3.89 | 0 | — | — |
| 1988-03-03 | $3.89 | $3.89 | 1,736 | — | — |
| 1988-03-02 | $3.89 | $3.89 | 6,367 | — | — |
| 1988-03-01 | $3.78 | $3.78 | 1,968 | — | — |
| 1988-02-29 | $3.78 | $3.78 | 232 | — | — |
| 1988-02-26 | $3.78 | $3.78 | 3,473 | — | — |
| 1988-02-25 | $3.78 | $3.78 | 6,946 | — | — |
| 1988-02-24 | $3.67 | $3.67 | 116 | — | — |
| 1988-02-23 | $3.67 | $3.67 | 1,273 | — | — |
| 1988-02-22 | $3.67 | $3.67 | 6,251 | — | — |
| 1988-02-19 | $3.89 | $3.89 | 3,820 | — | — |
| 1988-02-18 | $4.10 | $4.10 | 4,052 | — | — |
| 1988-02-17 | $4.21 | $4.21 | 579 | — | — |
| 1988-02-16 | $4.21 | $4.21 | 12,734 | — | — |
| 1988-02-12 | $4.32 | $4.32 | 5,672 | — | — |
| 1988-02-11 | $4.32 | $4.32 | 5,904 | — | — |
| 1988-02-10 | $4.32 | $4.32 | 4,746 | — | — |
| 1988-02-09 | $4.32 | $4.32 | 1,736 | — | — |
| 1988-02-08 | $4.32 | $4.32 | 2,547 | — | — |
| 1988-02-05 | $4.32 | $4.32 | 5,788 | — | — |
| 1988-02-04 | $4.21 | $4.21 | 2,663 | — | — |
| 1988-02-03 | $4.21 | $4.21 | 463 | — | — |
| 1988-02-02 | $4.21 | $4.21 | 2,778 | — | — |
| 1988-02-01 | $4.10 | $4.10 | 232 | — | — |
| 1988-01-29 | $4.10 | $4.10 | 810 | — | — |
| 1988-01-28 | $4.10 | $4.10 | 1,736 | — | — |
| 1988-01-27 | $4.10 | $4.10 | 14,586 | — | — |
| 1988-01-26 | $4.10 | $4.10 | 2,315 | — | — |
| 1988-01-25 | $4.10 | $4.10 | 1,621 | — | — |
| 1988-01-22 | $4.10 | $4.10 | 15,049 | — | — |
| 1988-01-21 | $4.32 | $4.32 | 695 | — | — |
| 1988-01-20 | $4.32 | $4.32 | 4,167 | — | — |
| 1988-01-19 | $4.32 | $4.32 | 232 | — | — |
| 1988-01-18 | $4.32 | $4.32 | 1,158 | — | — |
| 1988-01-15 | $4.32 | $4.32 | 21,069 | — | — |
| 1988-01-14 | $4.32 | $4.32 | 1,736 | — | — |
| 1988-01-13 | $4.21 | $4.21 | 0 | — | — |
| 1988-01-12 | $4.21 | $4.21 | 0 | — | — |
| 1988-01-11 | $4.21 | $4.21 | 2,894 | — | — |
| 1988-01-08 | $4.32 | $4.32 | 1,621 | — | — |
| 1988-01-07 | $4.32 | $4.32 | 0 | — | — |
| 1988-01-06 | $4.32 | $4.32 | 695 | — | — |
| 1988-01-05 | $4.32 | $4.32 | 1,505 | — | — |
| 1988-01-04 | $4.32 | $4.32 | 232 | — | — |