Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $4.32 | $4.32 | 7,062 | — | — |
| 1987-12-30 | $4.32 | $4.32 | 1,273 | — | — |
| 1987-12-29 | $4.32 | $4.32 | 2,315 | — | — |
| 1987-12-28 | $4.32 | $4.32 | 463 | — | — |
| 1987-12-24 | $4.32 | $4.32 | 347 | — | — |
| 1987-12-23 | $4.32 | $4.32 | 17,249 | — | — |
| 1987-12-22 | $4.32 | $4.32 | 695 | — | — |
| 1987-12-21 | $4.32 | $4.32 | 8,103 | — | — |
| 1987-12-18 | $4.43 | $4.43 | 3,241 | — | — |
| 1987-12-17 | $4.32 | $4.32 | 2,431 | — | — |
| 1987-12-16 | $4.32 | $4.32 | 7,640 | — | — |
| 1987-12-15 | $4.21 | $4.21 | 8,566 | — | — |
| 1987-12-14 | $4.10 | $4.10 | 1,042 | — | — |
| 1987-12-11 | $4.21 | $4.21 | 2,199 | — | — |
| 1987-12-10 | $4.21 | $4.21 | 810 | — | — |
| 1987-12-09 | $4.21 | $4.21 | 810 | — | — |
| 1987-12-08 | $4.21 | $4.21 | 3,010 | — | — |
| 1987-12-07 | $4.21 | $4.21 | 17,596 | — | — |
| 1987-12-04 | $4.21 | $4.21 | 11,460 | — | — |
| 1987-12-03 | $4.10 | $4.10 | 4,862 | — | — |
| 1987-12-02 | $4.21 | $4.21 | 463 | — | — |
| 1987-12-01 | $4.21 | $4.21 | 15,628 | — | — |
| 1987-11-30 | $4.21 | $4.21 | 1,968 | — | — |
| 1987-11-27 | $4.21 | $4.21 | 0 | — | — |
| 1987-11-25 | $4.21 | $4.21 | 5,557 | — | — |
| 1987-11-24 | $4.21 | $4.21 | 1,158 | — | — |
| 1987-11-23 | $4.21 | $4.21 | 579 | — | — |
| 1987-11-20 | $4.21 | $4.21 | 3,820 | — | — |
| 1987-11-19 | $4.21 | $4.21 | 9,029 | — | — |
| 1987-11-18 | $4.21 | $4.21 | 7,409 | — | — |
| 1987-11-17 | $4.21 | $4.21 | 3,473 | — | — |
| 1987-11-16 | $4.10 | $4.10 | 5,904 | — | — |
| 1987-11-13 | $4.32 | $4.32 | 1,273 | — | — |
| 1987-11-12 | $4.32 | $4.32 | 13,892 | — | — |
| 1987-11-11 | $4.10 | $4.10 | 16,091 | — | — |
| 1987-11-10 | $3.89 | $3.89 | 347 | — | — |
| 1987-11-09 | $3.89 | $3.89 | 2,663 | — | — |
| 1987-11-06 | $3.89 | $3.89 | 1,389 | — | — |
| 1987-11-05 | $3.78 | $3.78 | 1,968 | — | — |
| 1987-11-04 | $3.78 | $3.78 | 579 | — | — |
| 1987-11-03 | $3.78 | $3.78 | 42,369 | — | — |
| 1987-11-02 | $3.46 | $3.46 | 8,798 | — | — |
| 1987-10-30 | $3.46 | $3.46 | 7,988 | — | — |
| 1987-10-29 | $3.13 | $3.13 | 1,273 | — | — |
| 1987-10-28 | $3.13 | $3.13 | 1,621 | — | — |
| 1987-10-27 | $3.13 | $3.13 | 21,763 | — | — |
| 1987-10-26 | $3.02 | $3.02 | 70,962 | — | — |
| 1987-10-23 | $3.24 | $3.24 | 10,650 | — | — |
| 1987-10-22 | $3.46 | $3.46 | 8,451 | — | — |
| 1987-10-21 | $3.67 | $3.67 | 26,857 | — | — |
| 1987-10-20 | $3.46 | $3.46 | 23,384 | — | — |
| 1987-10-19 | $3.89 | $3.89 | 22,805 | — | — |
| 1987-10-16 | $4.75 | $4.75 | 17,480 | — | — |
| 1987-10-15 | $4.97 | $4.97 | 11,345 | — | — |
| 1987-10-14 | $5.08 | $5.08 | 18,754 | — | — |
| 1987-10-13 | $5.18 | $5.18 | 37,739 | — | — |
| 1987-10-12 | $5.29 | $5.29 | 6,946 | — | — |
| 1987-10-09 | $5.29 | $5.29 | 21,416 | — | — |
| 1987-10-08 | $5.18 | $5.18 | 17,017 | — | — |
| 1987-10-07 | $5.18 | $5.18 | 2,084 | — | — |
| 1987-10-06 | $5.18 | $5.18 | 7,640 | — | — |
| 1987-10-05 | $5.29 | $5.29 | 2,778 | — | — |
| 1987-10-02 | $5.40 | $5.40 | 14,123 | — | — |
| 1987-10-01 | $5.29 | $5.29 | 8,914 | — | — |
| 1987-09-30 | $5.18 | $5.18 | 7,988 | — | — |
| 1987-09-29 | $5.18 | $5.18 | 13,892 | — | — |
| 1987-09-28 | $5.61 | $5.61 | 30,561 | — | — |
| 1987-09-25 | $5.40 | $5.40 | 13,544 | — | — |
| 1987-09-24 | $5.40 | $5.40 | 50,357 | — | — |
| 1987-09-23 | $4.97 | $4.97 | 4,052 | — | — |
| 1987-09-22 | $4.97 | $4.97 | 3,010 | — | — |
| 1987-09-21 | $4.86 | $4.86 | 27,551 | — | — |
| 1987-09-18 | $5.08 | $5.08 | 69,110 | — | — |
| 1987-09-17 | $4.32 | $4.32 | 22,111 | — | — |
| 1987-09-16 | $4.10 | $4.10 | 35,771 | — | — |
| 1987-09-15 | $4.10 | $4.10 | 2,778 | — | — |
| 1987-09-14 | $4.10 | $4.10 | 8,682 | — | — |
| 1987-09-11 | $4.10 | $4.10 | 579 | — | — |
| 1987-09-10 | $4.10 | $4.10 | 2,547 | — | — |
| 1987-09-09 | $4.10 | $4.10 | 1,158 | — | — |
| 1987-09-08 | $4.10 | $4.10 | 1,736 | — | — |
| 1987-09-04 | $4.10 | $4.10 | 10,071 | — | — |
| 1987-09-03 | $4.10 | $4.10 | 1,621 | — | — |
| 1987-09-02 | $4.00 | $4.00 | 4,052 | — | — |
| 1987-09-01 | $4.00 | $4.00 | 1,852 | — | — |
| 1987-08-31 | $4.00 | $4.00 | 36,349 | — | — |
| 1987-08-28 | $4.21 | $4.21 | 7,756 | — | — |
| 1987-08-27 | $4.21 | $4.21 | 0 | — | — |
| 1987-08-26 | $4.21 | $4.21 | 12,155 | — | — |
| 1987-08-25 | $4.10 | $4.10 | 8,682 | — | — |
| 1987-08-24 | $4.10 | $4.10 | 347 | — | — |
| 1987-08-21 | $4.10 | $4.10 | 6,946 | — | — |
| 1987-08-20 | $4.10 | $4.10 | 15,744 | — | — |
| 1987-08-19 | $4.10 | $4.10 | 25,815 | — | — |
| 1987-08-18 | $4.10 | $4.10 | 1,736 | — | — |
| 1987-08-17 | $4.10 | $4.10 | 6,020 | — | — |
| 1987-08-14 | $4.10 | $4.10 | 4,167 | — | — |
| 1987-08-13 | $4.10 | $4.10 | 12,155 | — | — |
| 1987-08-12 | $4.10 | $4.10 | 3,589 | — | — |
| 1987-08-11 | $4.10 | $4.10 | 2,894 | — | — |
| 1987-08-10 | $4.10 | $4.10 | 3,010 | — | — |
| 1987-08-07 | $4.10 | $4.10 | 8,335 | — | — |
| 1987-08-06 | $4.00 | $4.00 | 36,118 | — | — |
| 1987-08-05 | $4.00 | $4.00 | 19,795 | — | — |
| 1987-08-04 | $4.00 | $4.00 | 2,431 | — | — |
| 1987-08-03 | $4.00 | $4.00 | 0 | — | — |
| 1987-07-31 | $4.00 | $4.00 | 0 | — | — |
| 1987-07-30 | $4.00 | $4.00 | 695 | — | — |
| 1987-07-29 | $4.00 | $4.00 | 8,335 | — | — |
| 1987-07-28 | $4.00 | $4.00 | 24,542 | — | — |
| 1987-07-27 | $4.00 | $4.00 | 4,515 | — | — |
| 1987-07-24 | $4.00 | $4.00 | 13,197 | — | — |
| 1987-07-23 | $4.00 | $4.00 | 2,084 | — | — |
| 1987-07-22 | $4.00 | $4.00 | 1,621 | — | — |
| 1987-07-21 | $4.00 | $4.00 | 10,419 | — | — |
| 1987-07-20 | $4.00 | $4.00 | 2,431 | — | — |
| 1987-07-17 | $4.00 | $4.00 | 25,236 | — | — |
| 1987-07-16 | $3.78 | $3.78 | 10,419 | — | — |
| 1987-07-15 | $3.78 | $3.78 | 9,261 | — | — |
| 1987-07-14 | $3.78 | $3.78 | 11,692 | — | — |
| 1987-07-13 | $3.78 | $3.78 | 15,396 | — | — |
| 1987-07-10 | $3.78 | $3.78 | 6,483 | — | — |
| 1987-07-09 | $3.78 | $3.78 | 31,372 | — | — |
| 1987-07-08 | $3.78 | $3.78 | 15,049 | — | — |
| 1987-07-07 | $3.78 | $3.78 | 63,669 | — | — |
| 1987-07-06 | $3.78 | $3.78 | 23,268 | — | — |
| 1987-07-02 | $3.89 | $3.89 | 12,155 | — | — |
| 1987-07-01 | $3.89 | $3.89 | 29,751 | — | — |
| 1987-06-30 | $3.89 | $3.89 | 6,598 | — | — |
| 1987-06-29 | $3.89 | $3.89 | 7,177 | — | — |
| 1987-06-26 | $3.89 | $3.89 | 4,283 | — | — |
| 1987-06-25 | $3.89 | $3.89 | 23,268 | — | — |
| 1987-06-24 | $3.89 | $3.89 | 5,557 | — | — |
| 1987-06-23 | $3.89 | $3.89 | 12,850 | — | — |
| 1987-06-22 | $3.89 | $3.89 | 1,158 | — | — |
| 1987-06-19 | $3.89 | $3.89 | 7,988 | — | — |
| 1987-06-18 | $4.00 | $4.00 | 7,872 | — | — |
| 1987-06-17 | $4.00 | $4.00 | 4,515 | — | — |
| 1987-06-16 | $4.00 | $4.00 | 810 | — | — |
| 1987-06-15 | $4.00 | $4.00 | 13,544 | — | — |
| 1987-06-12 | $4.00 | $4.00 | 3,820 | — | — |
| 1987-06-11 | $4.00 | $4.00 | 4,862 | — | — |
| 1987-06-10 | $4.00 | $4.00 | 6,135 | — | — |
| 1987-06-09 | $4.00 | $4.00 | 24,079 | — | — |
| 1987-06-08 | $3.89 | $3.89 | 5,441 | — | — |
| 1987-06-05 | $3.89 | $3.89 | 10,534 | — | — |
| 1987-06-04 | $3.78 | $3.78 | 8,566 | — | — |
| 1987-06-03 | $3.78 | $3.78 | 3,473 | — | — |
| 1987-06-02 | $3.89 | $3.89 | 2,778 | — | — |
| 1987-06-01 | $4.00 | $4.00 | 579 | — | — |
| 1987-05-29 | $4.00 | $4.00 | 4,746 | — | — |
| 1987-05-28 | $4.00 | $4.00 | 8,682 | — | — |
| 1987-05-27 | $4.00 | $4.00 | 1,158 | — | — |
| 1987-05-26 | $4.00 | $4.00 | 1,273 | — | — |
| 1987-05-22 | $4.00 | $4.00 | 11,345 | — | — |
| 1987-05-21 | $4.00 | $4.00 | 5,325 | — | — |
| 1987-05-20 | $4.00 | $4.00 | 1,621 | — | — |
| 1987-05-19 | $4.00 | $4.00 | 6,830 | — | — |
| 1987-05-18 | $4.00 | $4.00 | 5,557 | — | — |
| 1987-05-15 | $4.00 | $4.00 | 6,135 | — | — |
| 1987-05-14 | $4.00 | $4.00 | 2,315 | — | — |
| 1987-05-13 | $4.00 | $4.00 | 6,946 | — | — |
| 1987-05-12 | $4.00 | $4.00 | 3,126 | — | — |
| 1987-05-11 | $4.00 | $4.00 | 926 | — | — |
| 1987-05-08 | $4.00 | $4.00 | 14,355 | — | — |
| 1987-05-07 | $3.89 | $3.89 | 4,978 | — | — |
| 1987-05-06 | $3.78 | $3.78 | 16,323 | — | — |
| 1987-05-05 | $4.32 | $4.32 | 810 | — | — |
| 1987-05-04 | $4.32 | $4.32 | 10,534 | — | — |
| 1987-05-01 | $4.32 | $4.32 | 8,219 | — | — |
| 1987-04-30 | $4.32 | $4.32 | 926 | — | — |
| 1987-04-29 | $4.32 | $4.32 | 695 | — | — |
| 1987-04-28 | $4.32 | $4.32 | 5,441 | — | — |
| 1987-04-27 | $4.32 | $4.32 | 1,389 | — | — |
| 1987-04-24 | $4.32 | $4.32 | 15,396 | — | — |
| 1987-04-23 | $4.32 | $4.32 | 10,766 | — | — |
| 1987-04-22 | $4.32 | $4.32 | 3,473 | — | — |
| 1987-04-21 | $4.32 | $4.32 | 1,852 | — | — |
| 1987-04-20 | $4.32 | $4.32 | 116 | — | — |
| 1987-04-16 | $4.32 | $4.32 | 27,667 | — | — |
| 1987-04-15 | $4.10 | $4.10 | 43,295 | — | — |
| 1987-04-14 | $4.10 | $4.10 | 51,399 | — | — |
| 1987-04-13 | $4.10 | $4.10 | 2,663 | — | — |
| 1987-04-10 | $4.21 | $4.21 | 10,882 | — | — |
| 1987-04-09 | $4.32 | $4.32 | 3,589 | — | — |
| 1987-04-08 | $4.32 | $4.32 | 3,010 | — | — |
| 1987-04-07 | $4.43 | $4.43 | 3,589 | — | — |
| 1987-04-06 | $4.43 | $4.43 | 6,251 | — | — |
| 1987-04-03 | $4.64 | $4.64 | 2,199 | — | — |
| 1987-04-02 | $4.64 | $4.64 | 1,621 | — | — |
| 1987-04-01 | $4.64 | $4.64 | 2,199 | — | — |
| 1987-03-31 | $4.64 | $4.64 | 5,209 | — | — |
| 1987-03-30 | $4.64 | $4.64 | 4,746 | — | — |
| 1987-03-27 | $4.75 | $4.75 | 23,268 | — | — |
| 1987-03-26 | $4.75 | $4.75 | 2,547 | — | — |
| 1987-03-25 | $4.75 | $4.75 | 2,778 | — | — |
| 1987-03-24 | $4.75 | $4.75 | 5,441 | — | — |
| 1987-03-23 | $4.75 | $4.75 | 2,547 | — | — |
| 1987-03-20 | $4.75 | $4.75 | 26,741 | — | — |
| 1987-03-19 | $4.75 | $4.75 | 19,680 | — | — |
| 1987-03-18 | $4.75 | $4.75 | 36,812 | — | — |
| 1987-03-17 | $4.75 | $4.75 | 10,650 | — | — |
| 1987-03-16 | $4.64 | $4.64 | 8,451 | — | — |
| 1987-03-13 | $4.64 | $4.64 | 20,606 | — | — |
| 1987-03-12 | $4.64 | $4.64 | 28,709 | — | — |
| 1987-03-11 | $4.64 | $4.64 | 6,367 | — | — |
| 1987-03-10 | $4.64 | $4.64 | 5,094 | — | — |
| 1987-03-09 | $4.64 | $4.64 | 3,357 | — | — |
| 1987-03-06 | $4.54 | $4.54 | 9,145 | — | — |
| 1987-03-05 | $4.54 | $4.54 | 17,827 | — | — |
| 1987-03-04 | $4.54 | $4.54 | 29,867 | — | — |
| 1987-03-03 | $4.43 | $4.43 | 25,468 | — | — |
| 1987-03-02 | $4.86 | $4.86 | 12,734 | — | — |
| 1987-02-27 | $4.97 | $4.97 | 11,229 | — | — |
| 1987-02-26 | $4.97 | $4.97 | 4,399 | — | — |
| 1987-02-25 | $4.97 | $4.97 | 7,872 | — | — |
| 1987-02-24 | $4.97 | $4.97 | 6,830 | — | — |
| 1987-02-23 | $4.97 | $4.97 | 10,882 | — | — |
| 1987-02-20 | $4.97 | $4.97 | 11,345 | — | — |
| 1987-02-19 | $4.97 | $4.97 | 9,261 | — | — |
| 1987-02-18 | $4.97 | $4.97 | 31,835 | — | — |
| 1987-02-17 | $5.08 | $5.08 | 10,419 | — | — |
| 1987-02-13 | $5.08 | $5.08 | 33,571 | — | — |
| 1987-02-12 | $4.97 | $4.97 | 8,798 | — | — |
| 1987-02-11 | $4.97 | $4.97 | 19,564 | — | — |
| 1987-02-10 | $4.86 | $4.86 | 17,943 | — | — |
| 1987-02-09 | $4.86 | $4.86 | 37,391 | — | — |
| 1987-02-06 | $5.18 | $5.18 | 23,268 | — | — |
| 1987-02-05 | $5.18 | $5.18 | 34,613 | — | — |
| 1987-02-04 | $5.08 | $5.08 | 38,549 | — | — |
| 1987-02-03 | $4.86 | $4.86 | 37,970 | — | — |
| 1987-02-02 | $4.75 | $4.75 | 22,111 | — | — |
| 1987-01-30 | $4.54 | $4.54 | 5,788 | — | — |
| 1987-01-29 | $4.54 | $4.54 | 6,020 | — | — |
| 1987-01-28 | $4.43 | $4.43 | 28,015 | — | — |
| 1987-01-27 | $4.43 | $4.43 | 14,239 | — | — |
| 1987-01-26 | $4.43 | $4.43 | 15,281 | — | — |
| 1987-01-23 | $4.43 | $4.43 | 26,394 | — | — |
| 1987-01-22 | $4.21 | $4.21 | 44,221 | — | — |
| 1987-01-21 | $4.00 | $4.00 | 18,406 | — | — |
| 1987-01-20 | $3.89 | $3.89 | 41,790 | — | — |
| 1987-01-19 | $3.89 | $3.89 | 8,566 | — | — |
| 1987-01-16 | $3.89 | $3.89 | 26,162 | — | — |
| 1987-01-15 | $3.78 | $3.78 | 15,396 | — | — |
| 1987-01-14 | $3.78 | $3.78 | 17,712 | — | — |
| 1987-01-13 | $3.78 | $3.78 | 12,850 | — | — |
| 1987-01-12 | $3.78 | $3.78 | 1,736 | — | — |
| 1987-01-09 | $3.78 | $3.78 | 10,419 | — | — |
| 1987-01-08 | $3.78 | $3.78 | 31,140 | — | — |
| 1987-01-07 | $3.78 | $3.78 | 11,808 | — | — |
| 1987-01-06 | $3.78 | $3.78 | 9,608 | — | — |
| 1987-01-05 | $3.67 | $3.67 | 14,933 | — | — |
| 1987-01-02 | $3.67 | $3.67 | 2,894 | — | — |