Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $86.16 | $86.16 | 392,500 | — | — |
| 2025-12-30 | $86.76 | $86.76 | 252,600 | — | — |
| 2025-12-29 | $87.59 | $87.59 | 219,400 | — | — |
| 2025-12-26 | $88.17 | $88.17 | 171,700 | — | — |
| 2025-12-24 | $88.91 | $88.91 | 166,600 | — | — |
| 2025-12-23 | $88.40 | $88.40 | 402,600 | — | — |
| 2025-12-22 | $88.88 | $88.88 | 515,900 | — | — |
| 2025-12-19 | $87.51 | $87.51 | 728,600 | — | — |
| 2025-12-18 | $88.36 | $88.36 | 473,900 | — | — |
| 2025-12-17 | $87.41 | $87.41 | 442,000 | — | — |
| 2025-12-16 | $86.20 | $86.20 | 458,700 | — | — |
| 2025-12-15 | $86.01 | $86.01 | 373,400 | — | — |
| 2025-12-12 | $85.42 | $85.42 | 306,700 | — | — |
| 2025-12-11 | $85.68 | $85.68 | 315,600 | — | — |
| 2025-12-10 | $85.64 | $85.64 | 329,300 | — | — |
| 2025-12-09 | $82.91 | $82.91 | 300,500 | — | — |
| 2025-12-08 | $85.12 | $85.12 | 386,900 | — | — |
| 2025-12-05 | $84.69 | $84.69 | 204,700 | — | — |
| 2025-12-04 | $84.79 | $84.79 | 308,200 | — | — |
| 2025-12-03 | $84.03 | $84.03 | 251,400 | — | — |
| 2025-12-02 | $81.60 | $81.60 | 205,100 | — | — |
| 2025-12-01 | $82.73 | $82.73 | 281,100 | — | — |
| 2025-11-28 | $82.18 | $82.18 | 122,100 | — | — |
| 2025-11-26 | $81.99 | $81.99 | 365,800 | — | — |
| 2025-11-25 | $82.63 | $82.63 | 251,800 | — | — |
| 2025-11-24 | $80.08 | $80.08 | 265,600 | — | — |
| 2025-11-21 | $79.47 | $79.47 | 369,700 | — | — |
| 2025-11-20 | $76.77 | $76.77 | 262,600 | — | — |
| 2025-11-19 | $77.08 | $77.08 | 288,900 | — | — |
| 2025-11-18 | $76.30 | $76.30 | 295,600 | — | — |
| 2025-11-17 | $75.60 | $75.60 | 353,700 | — | — |
| 2025-11-14 | $79.12 | $79.12 | 234,300 | — | — |
| 2025-11-13 | $79.85 | $79.85 | 291,400 | — | — |
| 2025-11-12 | $82.00 | $82.00 | 421,700 | — | — |
| 2025-11-11 | $81.93 | $81.93 | 224,800 | — | — |
| 2025-11-10 | $81.94 | $81.94 | 221,600 | — | — |
| 2025-11-07 | $80.96 | $80.96 | 227,300 | — | — |
| 2025-11-06 | $79.62 | $79.62 | 227,600 | — | — |
| 2025-11-05 | $80.75 | $80.75 | 292,300 | — | — |
| 2025-11-04 | $79.03 | $79.03 | 272,700 | — | — |
| 2025-11-03 | $79.38 | $79.38 | 432,300 | — | — |
| 2025-10-31 | $77.98 | $77.98 | 582,600 | — | — |
| 2025-10-30 | $79.32 | $79.32 | 346,600 | — | — |
| 2025-10-29 | $78.77 | $78.77 | 343,100 | — | — |
| 2025-10-28 | $80.65 | $80.65 | 199,000 | — | — |
| 2025-10-27 | $80.11 | $80.11 | 257,100 | — | — |
| 2025-10-24 | $80.40 | $80.40 | 246,500 | — | — |
| 2025-10-23 | $78.83 | $78.83 | 275,400 | — | — |
| 2025-10-22 | $78.97 | $78.97 | 280,100 | — | — |
| 2025-10-21 | $79.11 | $79.11 | 259,000 | — | — |
| 2025-10-20 | $78.56 | $78.56 | 342,900 | — | — |
| 2025-10-17 | $76.50 | $76.50 | 564,200 | — | — |
| 2025-10-16 | $75.70 | $75.70 | 621,400 | — | — |
| 2025-10-15 | $82.40 | $82.40 | 245,500 | — | — |
| 2025-10-14 | $84.52 | $84.52 | 283,600 | — | — |
| 2025-10-13 | $80.87 | $80.87 | 267,200 | — | — |
| 2025-10-10 | $79.57 | $79.57 | 456,900 | — | — |
| 2025-10-09 | $83.37 | $83.37 | 258,500 | — | — |
| 2025-10-08 | $83.46 | $83.46 | 255,100 | — | — |
| 2025-10-07 | $83.78 | $83.78 | 265,000 | — | — |
| 2025-10-06 | $85.63 | $85.63 | 313,100 | — | — |
| 2025-10-03 | $85.17 | $85.17 | 289,000 | — | — |
| 2025-10-02 | $84.21 | $84.21 | 250,900 | — | — |
| 2025-10-01 | $83.53 | $83.53 | 239,900 | — | — |
| 2025-09-30 | $84.65 | $84.65 | 433,400 | — | — |
| 2025-09-29 | $86.30 | $86.30 | 358,600 | — | — |
| 2025-09-26 | $87.45 | $87.45 | 305,300 | — | — |
| 2025-09-25 | $87.29 | $87.29 | 317,100 | — | — |
| 2025-09-24 | $87.61 | $87.61 | 315,100 | — | — |
| 2025-09-23 | $88.46 | $88.46 | 314,300 | — | — |
| 2025-09-22 | $87.97 | $87.97 | 410,100 | — | — |
| 2025-09-19 | $88.52 | $88.52 | 1,183,100 | — | — |
| 2025-09-18 | $90.94 | $90.94 | 410,900 | — | — |
| 2025-09-17 | $87.60 | $87.60 | 417,700 | — | — |
| 2025-09-16 | $88.24 | $88.24 | 340,000 | — | — |
| 2025-09-15 | $90.29 | $90.29 | 277,200 | — | — |
| 2025-09-12 | $91.51 | $91.51 | 199,600 | — | — |
| 2025-09-11 | $92.25 | $92.25 | 283,800 | — | — |
| 2025-09-10 | $91.84 | $91.84 | 202,000 | — | — |
| 2025-09-09 | $91.21 | $91.21 | 388,100 | — | — |
| 2025-09-08 | $92.20 | $92.20 | 294,100 | — | — |
| 2025-09-05 | $90.78 | $90.78 | 304,000 | — | — |
| 2025-09-04 | $92.14 | $92.14 | 258,200 | — | — |
| 2025-09-03 | $90.49 | $90.49 | 414,100 | — | — |
| 2025-09-02 | $90.02 | $90.02 | 294,000 | — | — |
| 2025-08-29 | $91.21 | $91.21 | 212,600 | — | — |
| 2025-08-28 | $91.35 | $91.35 | 280,400 | — | — |
| 2025-08-27 | $92.31 | $92.31 | 279,700 | — | — |
| 2025-08-26 | $91.15 | $91.15 | 328,400 | — | — |
| 2025-08-25 | $90.17 | $90.17 | 408,300 | — | — |
| 2025-08-22 | $90.74 | $90.74 | 620,600 | — | — |
| 2025-08-21 | $85.83 | $85.83 | 258,200 | — | — |
| 2025-08-20 | $86.60 | $86.60 | 221,100 | — | — |
| 2025-08-19 | $86.86 | $86.86 | 191,000 | — | — |
| 2025-08-18 | $87.23 | $87.23 | 218,200 | — | — |
| 2025-08-15 | $88.06 | $88.06 | 656,800 | — | — |
| 2025-08-14 | $89.07 | $89.07 | 276,300 | — | — |
| 2025-08-13 | $89.32 | $89.32 | 369,300 | — | — |
| 2025-08-12 | $88.05 | $88.05 | 347,100 | — | — |
| 2025-08-11 | $84.41 | $84.41 | 273,400 | — | — |
| 2025-08-08 | $84.91 | $84.91 | 324,400 | — | — |
| 2025-08-07 | $84.12 | $84.12 | 293,700 | — | — |
| 2025-08-06 | $85.07 | $85.07 | 285,600 | — | — |
| 2025-08-05 | $85.90 | $85.90 | 335,000 | — | — |
| 2025-08-04 | $85.53 | $85.53 | 366,000 | — | — |
| 2025-08-01 | $84.41 | $84.41 | 537,500 | — | — |
| 2025-07-31 | $86.35 | $86.35 | 786,500 | — | — |
| 2025-07-30 | $85.29 | $85.29 | 448,900 | — | — |
| 2025-07-29 | $85.60 | $85.60 | 333,800 | — | — |
| 2025-07-28 | $85.79 | $85.79 | 322,500 | — | — |
| 2025-07-25 | $84.72 | $84.72 | 304,300 | — | — |
| 2025-07-24 | $84.53 | $84.53 | 328,100 | — | — |
| 2025-07-23 | $85.74 | $85.74 | 273,900 | — | — |
| 2025-07-22 | $85.07 | $85.07 | 318,300 | — | — |
| 2025-07-21 | $85.52 | $85.52 | 236,100 | — | — |
| 2025-07-18 | $85.53 | $85.53 | 286,700 | — | — |
| 2025-07-17 | $85.56 | $85.56 | 466,600 | — | — |
| 2025-07-16 | $83.27 | $83.27 | 238,700 | — | — |
| 2025-07-15 | $82.88 | $82.88 | 421,300 | — | — |
| 2025-07-14 | $85.71 | $85.71 | 235,100 | — | — |
| 2025-07-11 | $84.12 | $84.12 | 369,300 | — | — |
| 2025-07-10 | $84.71 | $84.71 | 395,400 | — | — |
| 2025-07-09 | $84.37 | $84.37 | 233,300 | — | — |
| 2025-07-08 | $84.21 | $84.21 | 415,000 | — | — |
| 2025-07-07 | $83.00 | $83.00 | 426,800 | — | — |
| 2025-07-03 | $83.86 | $83.86 | 328,400 | — | — |
| 2025-07-02 | $83.18 | $83.18 | 917,600 | — | — |
| 2025-07-01 | $78.32 | $78.32 | 380,100 | — | — |
| 2025-06-30 | $76.04 | $76.04 | 314,800 | — | — |
| 2025-06-27 | $76.85 | $76.85 | 557,400 | — | — |
| 2025-06-26 | $76.70 | $76.70 | 167,300 | — | — |
| 2025-06-25 | $75.14 | $75.14 | 239,700 | — | — |
| 2025-06-24 | $75.21 | $75.21 | 247,500 | — | — |
| 2025-06-23 | $74.51 | $74.51 | 287,000 | — | — |
| 2025-06-20 | $72.04 | $72.04 | 725,600 | — | — |
| 2025-06-18 | $71.10 | $71.10 | 402,700 | — | — |
| 2025-06-17 | $69.78 | $69.78 | 406,400 | — | — |
| 2025-06-16 | $70.13 | $70.13 | 400,900 | — | — |
| 2025-06-13 | $70.05 | $70.05 | 551,000 | — | — |
| 2025-06-12 | $72.59 | $72.59 | 312,700 | — | — |
| 2025-06-11 | $72.20 | $72.20 | 499,400 | — | — |
| 2025-06-10 | $72.99 | $72.99 | 371,300 | — | — |
| 2025-06-09 | $71.85 | $71.85 | 248,300 | — | — |
| 2025-06-06 | $71.58 | $71.58 | 231,400 | — | — |
| 2025-06-05 | $69.63 | $69.63 | 219,900 | — | — |
| 2025-06-04 | $69.89 | $69.89 | 219,900 | — | — |
| 2025-06-03 | $70.79 | $70.79 | 263,100 | — | — |
| 2025-06-02 | $69.44 | $69.44 | 280,200 | — | — |
| 2025-05-30 | $69.54 | $69.54 | 432,700 | — | — |
| 2025-05-29 | $70.65 | $70.65 | 236,600 | — | — |
| 2025-05-28 | $70.23 | $70.23 | 203,300 | — | — |
| 2025-05-27 | $71.56 | $71.56 | 211,000 | — | — |
| 2025-05-23 | $69.58 | $69.58 | 267,500 | — | — |
| 2025-05-22 | $69.67 | $69.67 | 324,500 | — | — |
| 2025-05-21 | $69.34 | $69.34 | 340,500 | — | — |
| 2025-05-20 | $71.91 | $71.91 | 216,800 | — | — |
| 2025-05-19 | $72.00 | $72.00 | 298,900 | — | — |
| 2025-05-16 | $72.41 | $72.41 | 320,500 | — | — |
| 2025-05-15 | $72.72 | $72.72 | 258,300 | — | — |
| 2025-05-14 | $72.42 | $72.42 | 297,800 | — | — |
| 2025-05-13 | $73.59 | $73.59 | 276,500 | — | — |
| 2025-05-12 | $72.23 | $72.23 | 341,500 | — | — |
| 2025-05-09 | $68.79 | $68.79 | 212,700 | — | — |
| 2025-05-08 | $69.02 | $69.02 | 356,000 | — | — |
| 2025-05-07 | $67.10 | $67.10 | 307,500 | — | — |
| 2025-05-06 | $67.15 | $67.15 | 262,200 | — | — |
| 2025-05-05 | $67.67 | $67.67 | 350,100 | — | — |
| 2025-05-02 | $67.37 | $67.37 | 414,200 | — | — |
| 2025-05-01 | $65.50 | $65.50 | 603,000 | — | — |
| 2025-04-30 | $63.48 | $63.48 | 359,900 | — | — |
| 2025-04-29 | $63.94 | $63.94 | 357,400 | — | — |
| 2025-04-28 | $62.84 | $62.84 | 266,500 | — | — |
| 2025-04-25 | $62.73 | $62.73 | 201,200 | — | — |
| 2025-04-24 | $63.32 | $63.32 | 271,800 | — | — |
| 2025-04-23 | $62.04 | $62.04 | 395,800 | — | — |
| 2025-04-22 | $60.99 | $60.99 | 289,900 | — | — |
| 2025-04-21 | $59.14 | $59.14 | 370,500 | — | — |
| 2025-04-17 | $60.21 | $60.21 | 461,200 | — | — |
| 2025-04-16 | $59.06 | $59.06 | 485,400 | — | — |
| 2025-04-15 | $58.97 | $58.97 | 321,600 | — | — |
| 2025-04-14 | $58.33 | $58.33 | 422,800 | — | — |
| 2025-04-11 | $57.24 | $57.24 | 353,900 | — | — |
| 2025-04-10 | $57.17 | $57.17 | 594,400 | — | — |
| 2025-04-09 | $61.34 | $61.34 | 665,800 | — | — |
| 2025-04-08 | $56.36 | $56.36 | 605,600 | — | — |
| 2025-04-07 | $57.12 | $57.12 | 837,500 | — | — |
| 2025-04-04 | $57.83 | $57.83 | 942,200 | — | — |
| 2025-04-03 | $59.80 | $59.80 | 784,400 | — | — |
| 2025-04-02 | $65.38 | $65.38 | 355,700 | — | — |
| 2025-04-01 | $64.37 | $64.37 | 292,800 | — | — |
| 2025-03-31 | $64.52 | $64.52 | 387,500 | — | — |
| 2025-03-28 | $63.53 | $63.53 | 221,500 | — | — |
| 2025-03-27 | $64.72 | $64.72 | 275,900 | — | — |
| 2025-03-26 | $65.52 | $65.52 | 328,000 | — | — |
| 2025-03-25 | $65.77 | $65.77 | 338,100 | — | — |
| 2025-03-24 | $66.97 | $66.97 | 299,000 | — | — |
| 2025-03-21 | $64.21 | $64.21 | 1,092,100 | — | — |
| 2025-03-20 | $63.73 | $63.73 | 426,000 | — | — |
| 2025-03-19 | $64.32 | $64.32 | 434,000 | — | — |
| 2025-03-18 | $63.41 | $63.41 | 367,500 | — | — |
| 2025-03-17 | $63.59 | $63.59 | 305,100 | — | — |
| 2025-03-14 | $63.94 | $63.94 | 290,500 | — | — |
| 2025-03-13 | $61.63 | $61.63 | 437,300 | — | — |
| 2025-03-12 | $62.52 | $62.52 | 455,700 | — | — |
| 2025-03-11 | $62.36 | $62.36 | 398,100 | — | — |
| 2025-03-10 | $62.72 | $62.72 | 717,200 | — | — |
| 2025-03-07 | $64.65 | $64.65 | 605,200 | — | — |
| 2025-03-06 | $63.63 | $63.63 | 647,600 | — | — |
| 2025-03-05 | $64.43 | $64.43 | 486,700 | — | — |
| 2025-03-04 | $64.30 | $64.30 | 701,200 | — | — |
| 2025-03-03 | $66.13 | $66.13 | 630,700 | — | — |
| 2025-02-28 | $66.80 | $66.80 | 453,800 | — | — |
| 2025-02-27 | $66.33 | $66.33 | 253,300 | — | — |
| 2025-02-26 | $66.30 | $66.30 | 301,100 | — | — |
| 2025-02-25 | $65.83 | $65.83 | 386,300 | — | — |
| 2025-02-24 | $65.75 | $65.75 | 345,400 | — | — |
| 2025-02-21 | $66.21 | $66.21 | 399,800 | — | — |
| 2025-02-20 | $68.20 | $68.20 | 260,600 | — | — |
| 2025-02-19 | $70.02 | $70.02 | 300,800 | — | — |
| 2025-02-18 | $70.30 | $70.30 | 277,200 | — | — |
| 2025-02-14 | $69.99 | $69.99 | 172,700 | — | — |
| 2025-02-13 | $70.37 | $70.37 | 281,800 | — | — |
| 2025-02-12 | $70.26 | $70.26 | 505,800 | — | — |
| 2025-02-11 | $72.08 | $72.08 | 516,700 | — | — |
| 2025-02-10 | $71.78 | $71.78 | 324,700 | — | — |
| 2025-02-07 | $71.95 | $71.95 | 329,300 | — | — |
| 2025-02-06 | $73.10 | $73.10 | 313,600 | — | — |
| 2025-02-05 | $72.28 | $72.28 | 406,700 | — | — |
| 2025-02-04 | $71.10 | $71.10 | 325,200 | — | — |
| 2025-02-03 | $68.93 | $68.93 | 392,500 | — | — |
| 2025-01-31 | $69.93 | $69.93 | 436,800 | — | — |
| 2025-01-30 | $69.63 | $69.63 | 541,400 | — | — |
| 2025-01-29 | $69.33 | $69.33 | 1,313,800 | — | — |
| 2025-01-28 | $72.40 | $72.40 | 455,000 | — | — |
| 2025-01-27 | $72.50 | $72.50 | 368,000 | — | — |
| 2025-01-24 | $71.84 | $71.84 | 257,400 | — | — |
| 2025-01-23 | $70.95 | $70.95 | 432,200 | — | — |
| 2025-01-22 | $71.32 | $71.32 | 340,900 | — | — |
| 2025-01-21 | $72.39 | $72.39 | 305,800 | — | — |
| 2025-01-17 | $72.06 | $72.06 | 337,900 | — | — |
| 2025-01-16 | $70.96 | $70.96 | 460,100 | — | — |
| 2025-01-15 | $71.33 | $71.33 | 499,100 | — | — |
| 2025-01-14 | $68.93 | $68.93 | 453,400 | — | — |
| 2025-01-13 | $66.70 | $66.70 | 408,200 | — | — |
| 2025-01-10 | $66.70 | $66.70 | 498,100 | — | — |
| 2025-01-08 | $68.90 | $68.90 | 446,100 | — | — |
| 2025-01-07 | $69.51 | $69.51 | 399,800 | — | — |
| 2025-01-06 | $70.79 | $70.79 | 408,200 | — | — |
| 2025-01-03 | $70.58 | $70.58 | 288,300 | — | — |
| 2025-01-02 | $68.82 | $68.82 | 299,100 | — | — |