Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $96.03 | 6,768 |
| 2026-09-03 | — | — | — | $97.84 | 6,546 |
| 2026-09-02 | — | — | — | $95.03 | 9,942 |
| 2026-09-01 | — | — | — | $96.22 | 12,526 |
| 2026-08-31 | — | — | — | $97.50 | 12,830 |
| 2026-08-28 | — | — | — | $97.93 | 7,939 |
| 2026-08-27 | $97.36 | $97.36 | 260,400 | $97.12 | 16,175 |
| 2026-08-26 | $98.08 | $98.08 | 260,100 | $98.24 | 11,367 |
| 2026-08-25 | $98.82 | $98.82 | 297,400 | $96.63 | 19,469 |
| 2026-08-24 | $96.94 | $96.94 | 218,100 | $97.28 | 10,620 |
| 2026-08-21 | $96.66 | $96.66 | 239,400 | $97.04 | 5,467 |
| 2026-08-20 | $95.96 | $95.96 | 238,900 | $96.28 | 8,472 |
| 2026-08-19 | $96.15 | $96.15 | 239,700 | $99.49 | 6,392 |
| 2026-08-18 | $97.66 | $97.66 | 296,600 | $99.99 | 13,391 |
| 2026-08-17 | $99.32 | $99.32 | 255,000 | $102.25 | 8,498 |
| 2026-08-14 | $102.16 | $102.16 | 368,800 | $101.54 | 15,705 |
| 2026-08-13 | $100.81 | $100.81 | 298,300 | $101.55 | 9,750 |
| 2026-08-12 | $100.13 | $100.13 | 251,200 | $100.83 | 6,866 |
| 2026-08-11 | $100.16 | $100.16 | 272,400 | $99.97 | 13,226 |
| 2026-08-10 | $99.18 | $99.18 | 308,100 | $100.35 | 16,817 |
| 2026-08-07 | $100.04 | $100.04 | 345,300 | $101.74 | 7,068 |
| 2026-08-06 | $101.88 | $101.88 | 284,200 | $105.09 | 8,308 |
| 2026-08-05 | $103.81 | $103.81 | 214,200 | $103.85 | 10,309 |
| 2026-08-04 | $105.10 | $105.10 | 361,100 | $103.91 | 16,509 |
| 2026-08-03 | $103.66 | $103.66 | 369,500 | $103.14 | 12,377 |
| 2026-07-31 | $101.41 | $101.41 | 599,100 | $103.19 | 23,765 |
| 2026-07-30 | $98.48 | $98.48 | 406,500 | $99.04 | 16,614 |
| 2026-07-29 | $98.18 | $98.18 | 424,600 | $98.68 | 25,440 |
| 2026-07-28 | $99.18 | $99.18 | 293,600 | $96.73 | 8,063 |
| 2026-07-27 | $95.88 | $95.88 | 357,400 | $96.19 | 17,352 |
| 2026-07-24 | $95.83 | $95.83 | 323,000 | $95.35 | 20,687 |
| 2026-07-23 | $95.22 | $95.22 | 480,500 | $95.72 | 22,011 |
| 2026-07-22 | $97.11 | $97.11 | 238,400 | $97.57 | 6,987 |
| 2026-07-21 | $97.42 | $97.42 | 251,700 | $97.76 | 8,092 |
| 2026-07-20 | $97.59 | $97.59 | 265,800 | $98.22 | 10,028 |
| 2026-07-17 | $99.53 | $99.53 | 297,400 | — | — |
| 2026-07-16 | $100.94 | $100.94 | 613,500 | — | — |
| 2026-07-15 | $98.16 | $98.16 | 306,600 | — | — |
| 2026-07-14 | $97.77 | $97.77 | 255,400 | — | — |
| 2026-07-13 | $97.16 | $97.16 | 291,200 | — | — |
| 2026-07-10 | $97.40 | $97.40 | 237,300 | — | — |
| 2026-07-09 | $96.97 | $96.97 | 310,400 | — | — |
| 2026-07-08 | $95.59 | $95.59 | 492,800 | — | — |
| 2026-07-07 | $98.48 | $98.48 | 373,700 | — | — |
| 2026-07-06 | $100.73 | $100.73 | 457,800 | — | — |
| 2026-07-02 | $97.90 | $97.90 | 420,800 | — | — |
| 2026-07-01 | $98.94 | $98.94 | 526,200 | — | — |
| 2026-06-30 | $97.39 | $97.39 | 529,500 | — | — |
| 2026-06-29 | $96.35 | $96.35 | 463,500 | — | — |
| 2026-06-26 | $96.23 | $96.23 | 1,007,600 | — | — |
| 2026-06-25 | $95.34 | $95.34 | 362,600 | — | — |
| 2026-06-24 | $94.35 | $94.35 | 553,800 | — | — |
| 2026-06-23 | $91.40 | $91.40 | 480,900 | — | — |
| 2026-06-22 | $88.52 | $88.52 | 375,000 | — | — |
| 2026-06-18 | $88.07 | $88.07 | 945,600 | — | — |
| 2026-06-17 | $87.98 | $87.98 | 467,600 | — | — |
| 2026-06-16 | $89.42 | $89.42 | 392,000 | — | — |
| 2026-06-15 | $89.58 | $89.58 | 429,000 | — | — |
| 2026-06-12 | $90.28 | $90.28 | 306,700 | — | — |
| 2026-06-11 | $89.28 | $89.28 | 300,600 | — | — |
| 2026-06-10 | $88.15 | $88.15 | 331,000 | — | — |
| 2026-06-09 | $88.36 | $88.36 | 323,500 | — | — |
| 2026-06-08 | $87.85 | $87.85 | 193,400 | — | — |
| 2026-06-05 | $87.81 | $87.81 | 232,900 | — | — |
| 2026-06-04 | $87.66 | $87.66 | 427,200 | — | — |
| 2026-06-03 | $84.62 | $84.62 | 480,500 | — | — |
| 2026-06-02 | $87.75 | $87.75 | 270,800 | — | — |
| 2026-06-01 | $86.35 | $86.35 | 376,800 | — | — |
| 2026-05-29 | $86.91 | $86.91 | 457,500 | — | — |
| 2026-05-28 | $87.27 | $87.27 | 220,100 | — | — |
| 2026-05-27 | $87.10 | $87.10 | 311,600 | — | — |
| 2026-05-26 | $87.82 | $87.82 | 338,300 | — | — |
| 2026-05-22 | $86.07 | $86.07 | 273,900 | — | — |
| 2026-05-21 | $85.93 | $85.93 | 309,600 | — | — |
| 2026-05-20 | $85.97 | $85.97 | 323,000 | — | — |
| 2026-05-19 | $83.64 | $83.64 | 238,300 | — | — |
| 2026-05-18 | $84.47 | $84.47 | 278,900 | — | — |
| 2026-05-15 | $83.18 | $83.18 | 446,800 | — | — |
| 2026-05-14 | $83.44 | $83.44 | 375,800 | — | — |
| 2026-05-13 | $82.82 | $82.82 | 428,300 | — | — |
| 2026-05-12 | $84.37 | $84.37 | 335,200 | — | — |
| 2026-05-11 | $85.49 | $85.49 | 525,300 | — | — |
| 2026-05-08 | $86.98 | $86.98 | 284,400 | — | — |
| 2026-05-07 | $87.67 | $87.67 | 336,400 | — | — |
| 2026-05-06 | $88.03 | $88.03 | 451,000 | — | — |
| 2026-05-05 | $87.14 | $87.14 | 486,800 | — | — |
| 2026-05-04 | $87.28 | $87.28 | 842,600 | — | — |
| 2026-05-01 | $87.41 | $87.41 | 1,647,400 | — | — |
| 2026-04-30 | $96.44 | $96.44 | 370,200 | — | — |
| 2026-04-29 | $94.90 | $94.90 | 341,400 | — | — |
| 2026-04-28 | $98.89 | $98.89 | 389,700 | — | — |
| 2026-04-27 | $98.51 | $98.51 | 302,700 | — | — |
| 2026-04-24 | $95.50 | $95.50 | 348,300 | — | — |
| 2026-04-23 | $97.67 | $97.67 | 263,400 | — | — |
| 2026-04-22 | $96.62 | $96.62 | 293,800 | — | — |
| 2026-04-21 | $96.33 | $96.33 | 317,600 | — | — |
| 2026-04-20 | $98.97 | $98.97 | 252,900 | — | — |
| 2026-04-17 | $97.96 | $97.96 | 300,800 | — | — |
| 2026-04-16 | $94.74 | $94.74 | 290,000 | — | — |
| 2026-04-15 | $94.77 | $94.77 | 527,800 | — | — |
| 2026-04-14 | $93.96 | $93.96 | 204,700 | — | — |
| 2026-04-13 | $93.65 | $93.65 | 268,100 | — | — |
| 2026-04-10 | $92.50 | $92.50 | 283,800 | — | — |
| 2026-04-09 | $93.61 | $93.61 | 404,500 | — | — |
| 2026-04-08 | $93.15 | $93.15 | 1,032,600 | — | — |
| 2026-04-07 | $89.21 | $89.21 | 721,100 | — | — |
| 2026-04-06 | $86.78 | $86.78 | 251,400 | — | — |
| 2026-04-02 | $85.36 | $85.36 | 276,700 | — | — |
| 2026-04-01 | $85.97 | $85.97 | 321,000 | — | — |
| 2026-03-31 | $85.09 | $85.09 | 358,200 | — | — |
| 2026-03-30 | $82.88 | $82.88 | 339,200 | — | — |
| 2026-03-27 | $82.97 | $82.97 | 323,200 | — | — |
| 2026-03-26 | $84.95 | $84.95 | 258,900 | — | — |
| 2026-03-25 | $85.69 | $85.69 | 342,800 | — | — |
| 2026-03-24 | $84.47 | $84.47 | 342,100 | — | — |
| 2026-03-23 | $83.78 | $83.78 | 405,200 | — | — |
| 2026-03-20 | $82.93 | $82.93 | 1,058,900 | — | — |
| 2026-03-19 | $83.02 | $83.02 | 352,500 | — | — |
| 2026-03-18 | $81.78 | $81.78 | 602,000 | — | — |
| 2026-03-17 | $83.21 | $83.21 | 468,500 | — | — |
| 2026-03-16 | $84.45 | $84.45 | 485,500 | — | — |
| 2026-03-13 | $84.68 | $84.68 | 361,400 | — | — |
| 2026-03-12 | $84.66 | $84.66 | 470,600 | — | — |
| 2026-03-11 | $86.05 | $86.05 | 365,500 | — | — |
| 2026-03-10 | $85.91 | $85.91 | 388,100 | — | — |
| 2026-03-09 | $85.53 | $85.53 | 399,200 | — | — |
| 2026-03-06 | $86.14 | $86.14 | 361,600 | — | — |
| 2026-03-05 | $88.28 | $88.28 | 274,500 | — | — |
| 2026-03-04 | $90.14 | $90.14 | 300,000 | — | — |
| 2026-03-03 | $89.97 | $89.97 | 267,200 | — | — |
| 2026-03-02 | $89.47 | $89.47 | 351,600 | — | — |
| 2026-02-27 | $86.82 | $86.82 | 637,100 | — | — |
| 2026-02-26 | $95.29 | $95.29 | 245,900 | — | — |
| 2026-02-25 | $95.18 | $95.18 | 299,700 | — | — |
| 2026-02-24 | $91.28 | $91.28 | 338,700 | — | — |
| 2026-02-23 | $91.06 | $91.06 | 440,000 | — | — |
| 2026-02-20 | $97.32 | $97.32 | 337,000 | — | — |
| 2026-02-19 | $97.10 | $97.10 | 285,300 | — | — |
| 2026-02-18 | $97.69 | $97.69 | 327,600 | — | — |
| 2026-02-17 | $97.56 | $97.56 | 359,300 | — | — |
| 2026-02-13 | $97.28 | $97.28 | 395,500 | — | — |
| 2026-02-12 | $94.55 | $94.55 | 412,700 | — | — |
| 2026-02-11 | $94.71 | $94.71 | 319,700 | — | — |
| 2026-02-10 | $97.44 | $97.44 | 264,500 | — | — |
| 2026-02-09 | $99.14 | $99.14 | 316,600 | — | — |
| 2026-02-06 | $101.01 | $101.01 | 511,000 | — | — |
| 2026-02-05 | $98.26 | $98.26 | 452,700 | — | — |
| 2026-02-04 | $99.17 | $99.17 | 442,700 | — | — |
| 2026-02-03 | $97.78 | $97.78 | 509,300 | — | — |
| 2026-02-02 | $98.42 | $98.42 | 899,400 | — | — |
| 2026-01-30 | $98.99 | $98.99 | 936,200 | — | — |
| 2026-01-29 | $94.64 | $94.64 | 494,900 | — | — |
| 2026-01-28 | $91.86 | $91.86 | 332,200 | — | — |
| 2026-01-27 | $92.47 | $92.47 | 342,300 | — | — |
| 2026-01-26 | $93.46 | $93.46 | 289,300 | — | — |
| 2026-01-23 | $91.75 | $91.75 | 382,700 | — | — |
| 2026-01-22 | $96.29 | $96.29 | 407,900 | — | — |
| 2026-01-21 | $96.17 | $96.17 | 428,800 | — | — |
| 2026-01-20 | $92.96 | $92.96 | 320,500 | — | — |
| 2026-01-16 | $94.45 | $94.45 | 342,700 | — | — |
| 2026-01-15 | $93.82 | $93.82 | 239,200 | — | — |
| 2026-01-14 | $92.00 | $92.00 | 332,100 | — | — |
| 2026-01-13 | $91.70 | $91.70 | 222,700 | — | — |
| 2026-01-12 | $91.49 | $91.49 | 257,200 | — | — |
| 2026-01-09 | $92.35 | $92.35 | 237,900 | — | — |
| 2026-01-08 | $93.16 | $93.16 | 221,800 | — | — |
| 2026-01-07 | $90.91 | $90.91 | 323,600 | — | — |
| 2026-01-06 | $90.59 | $90.59 | 463,700 | — | — |
| 2026-01-05 | $89.50 | $89.50 | 469,700 | — | — |
| 2026-01-02 | $87.38 | $87.38 | 452,600 | — | — |