Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.85 | $69.85 | 510,000 | — | — |
| 2024-12-30 | $70.90 | $70.90 | 299,000 | — | — |
| 2024-12-27 | $71.29 | $71.29 | 364,000 | — | — |
| 2024-12-26 | $72.61 | $72.61 | 230,600 | — | — |
| 2024-12-24 | $72.47 | $72.47 | 145,500 | — | — |
| 2024-12-23 | $71.49 | $71.49 | 549,200 | — | — |
| 2024-12-20 | $71.73 | $71.73 | 1,642,400 | — | — |
| 2024-12-19 | $71.12 | $71.12 | 472,500 | — | — |
| 2024-12-18 | $71.98 | $71.98 | 612,200 | — | — |
| 2024-12-17 | $77.11 | $77.11 | 502,700 | — | — |
| 2024-12-16 | $79.20 | $79.20 | 485,400 | — | — |
| 2024-12-13 | $79.62 | $79.62 | 264,900 | — | — |
| 2024-12-12 | $79.42 | $79.42 | 314,600 | — | — |
| 2024-12-11 | $80.01 | $80.01 | 323,000 | — | — |
| 2024-12-10 | $79.51 | $79.51 | 291,600 | — | — |
| 2024-12-09 | $79.56 | $79.56 | 281,600 | — | — |
| 2024-12-06 | $80.85 | $80.85 | 251,200 | — | — |
| 2024-12-05 | $80.10 | $80.10 | 232,000 | — | — |
| 2024-12-04 | $81.39 | $81.39 | 276,500 | — | — |
| 2024-12-03 | $80.02 | $80.02 | 303,000 | — | — |
| 2024-12-02 | $80.83 | $80.83 | 513,900 | — | — |
| 2024-11-29 | $82.85 | $82.85 | 205,200 | — | — |
| 2024-11-27 | $83.78 | $83.78 | 197,100 | — | — |
| 2024-11-26 | $84.39 | $84.39 | 496,200 | — | — |
| 2024-11-25 | $86.60 | $86.60 | 646,200 | — | — |
| 2024-11-22 | $84.66 | $84.66 | 386,900 | — | — |
| 2024-11-21 | $82.12 | $82.12 | 406,400 | — | — |
| 2024-11-20 | $79.73 | $79.73 | 569,600 | — | — |
| 2024-11-19 | $79.62 | $79.62 | 254,100 | — | — |
| 2024-11-18 | $79.94 | $79.94 | 608,800 | — | — |
| 2024-11-15 | $80.16 | $80.16 | 581,100 | — | — |
| 2024-11-14 | $80.58 | $80.58 | 535,500 | — | — |
| 2024-11-13 | $81.80 | $81.80 | 538,700 | — | — |
| 2024-11-12 | $83.59 | $83.59 | 476,700 | — | — |
| 2024-11-11 | $84.03 | $84.03 | 725,900 | — | — |
| 2024-11-08 | $80.62 | $80.62 | 528,800 | — | — |
| 2024-11-07 | $79.33 | $79.33 | 1,076,300 | — | — |
| 2024-11-06 | $81.55 | $81.55 | 2,144,400 | — | — |
| 2024-11-05 | $67.61 | $67.61 | 483,200 | — | — |
| 2024-11-04 | $65.21 | $65.21 | 325,400 | — | — |
| 2024-11-01 | $65.85 | $65.85 | 587,200 | — | — |
| 2024-10-31 | $67.72 | $67.72 | 718,100 | — | — |
| 2024-10-30 | $66.49 | $66.49 | 354,900 | — | — |
| 2024-10-29 | $66.30 | $66.30 | 353,100 | — | — |
| 2024-10-28 | $67.03 | $67.03 | 321,600 | — | — |
| 2024-10-25 | $64.85 | $64.85 | 349,200 | — | — |
| 2024-10-24 | $66.64 | $66.64 | 416,100 | — | — |
| 2024-10-23 | $65.64 | $65.64 | 255,400 | — | — |
| 2024-10-22 | $65.59 | $65.59 | 235,300 | — | — |
| 2024-10-21 | $64.99 | $64.99 | 559,200 | — | — |
| 2024-10-18 | $66.58 | $66.58 | 325,000 | — | — |
| 2024-10-17 | $68.20 | $68.20 | 396,700 | — | — |
| 2024-10-16 | $66.93 | $66.93 | 377,500 | — | — |
| 2024-10-15 | $66.29 | $66.29 | 336,200 | — | — |
| 2024-10-14 | $64.85 | $64.85 | 257,400 | — | — |
| 2024-10-11 | $64.13 | $64.13 | 795,700 | — | — |
| 2024-10-10 | $60.41 | $60.41 | 341,300 | — | — |
| 2024-10-09 | $60.97 | $60.97 | 259,700 | — | — |
| 2024-10-08 | $60.29 | $60.29 | 431,900 | — | — |
| 2024-10-07 | $60.93 | $60.93 | 412,300 | — | — |
| 2024-10-04 | $61.57 | $61.57 | 372,900 | — | — |
| 2024-10-03 | $60.46 | $60.46 | 730,000 | — | — |
| 2024-10-02 | $59.93 | $59.93 | 402,600 | — | — |
| 2024-10-01 | $60.58 | $60.58 | 439,200 | — | — |
| 2024-09-30 | $62.88 | $62.88 | 515,100 | — | — |
| 2024-09-27 | $62.28 | $62.28 | 448,400 | — | — |
| 2024-09-26 | $62.52 | $62.52 | 603,900 | — | — |
| 2024-09-25 | $62.44 | $62.44 | 583,300 | — | — |
| 2024-09-24 | $64.32 | $64.32 | 531,800 | — | — |
| 2024-09-23 | $65.86 | $65.86 | 472,800 | — | — |
| 2024-09-20 | $66.22 | $66.22 | 1,250,700 | — | — |
| 2024-09-19 | $68.11 | $68.11 | 596,000 | — | — |
| 2024-09-18 | $66.34 | $66.34 | 578,900 | — | — |
| 2024-09-17 | $65.71 | $65.71 | 611,000 | — | — |
| 2024-09-16 | $64.61 | $64.61 | 326,800 | — | — |
| 2024-09-13 | $63.20 | $63.20 | 378,600 | — | — |
| 2024-09-12 | $61.64 | $61.64 | 427,600 | — | — |
| 2024-09-11 | $61.43 | $61.43 | 460,900 | — | — |
| 2024-09-10 | $62.33 | $62.33 | 807,900 | — | — |
| 2024-09-09 | $62.98 | $62.98 | 834,500 | — | — |
| 2024-09-06 | $63.47 | $63.47 | 608,500 | — | — |
| 2024-09-05 | $65.88 | $65.88 | 429,000 | — | — |
| 2024-09-04 | $67.17 | $67.17 | 245,400 | — | — |
| 2024-09-03 | $68.15 | $68.15 | 519,600 | — | — |
| 2024-08-30 | $69.43 | $69.43 | 469,600 | — | — |
| 2024-08-29 | $68.69 | $68.69 | 262,500 | — | — |
| 2024-08-28 | $68.80 | $68.80 | 380,000 | — | — |
| 2024-08-27 | $68.12 | $68.12 | 273,400 | — | — |
| 2024-08-26 | $68.86 | $68.86 | 424,200 | — | — |
| 2024-08-23 | $69.69 | $69.69 | 756,200 | — | — |
| 2024-08-22 | $64.49 | $64.49 | 214,400 | — | — |
| 2024-08-21 | $64.22 | $64.22 | 268,200 | — | — |
| 2024-08-20 | $63.44 | $63.44 | 356,300 | — | — |
| 2024-08-19 | $64.52 | $64.52 | 323,400 | — | — |
| 2024-08-16 | $64.22 | $64.22 | 592,600 | — | — |
| 2024-08-15 | $62.10 | $62.10 | 1,158,300 | — | — |
| 2024-08-14 | $62.07 | $62.07 | 449,200 | — | — |
| 2024-08-13 | $62.71 | $62.71 | 671,700 | — | — |
| 2024-08-12 | $62.50 | $62.50 | 1,061,400 | — | — |
| 2024-08-09 | $65.12 | $65.12 | 523,200 | — | — |
| 2024-08-08 | $65.92 | $65.92 | 370,800 | — | — |
| 2024-08-07 | $64.62 | $64.62 | 375,700 | — | — |
| 2024-08-06 | $64.98 | $64.98 | 620,500 | — | — |
| 2024-08-05 | $65.01 | $65.01 | 731,600 | — | — |
| 2024-08-02 | $67.22 | $67.22 | 1,062,100 | — | — |
| 2024-08-01 | $69.92 | $69.92 | 1,429,200 | — | — |
| 2024-07-31 | $73.01 | $73.01 | 1,653,600 | — | — |
| 2024-07-30 | $77.61 | $77.61 | 762,200 | — | — |
| 2024-07-29 | $76.65 | $76.65 | 692,700 | — | — |
| 2024-07-26 | $76.58 | $76.58 | 769,800 | — | — |
| 2024-07-25 | $75.15 | $75.15 | 601,700 | — | — |
| 2024-07-24 | $72.91 | $72.91 | 884,100 | — | — |
| 2024-07-23 | $73.90 | $73.90 | 749,800 | — | — |
| 2024-07-22 | $71.61 | $71.61 | 687,300 | — | — |
| 2024-07-19 | $70.87 | $70.87 | 503,700 | — | — |
| 2024-07-18 | $69.81 | $69.81 | 876,800 | — | — |
| 2024-07-17 | $71.36 | $71.36 | 865,300 | — | — |
| 2024-07-16 | $70.81 | $70.81 | 1,557,300 | — | — |
| 2024-07-15 | $65.75 | $65.75 | 806,700 | — | — |
| 2024-07-12 | $62.06 | $62.06 | 647,400 | — | — |
| 2024-07-11 | $61.83 | $61.83 | 501,900 | — | — |
| 2024-07-10 | $59.13 | $59.13 | 457,900 | — | — |
| 2024-07-09 | $57.22 | $57.22 | 338,000 | — | — |
| 2024-07-08 | $56.59 | $56.59 | 330,800 | — | — |
| 2024-07-05 | $56.68 | $56.68 | 352,100 | — | — |
| 2024-07-03 | $56.95 | $56.95 | 251,600 | — | — |
| 2024-07-02 | $58.43 | $58.43 | 397,000 | — | — |
| 2024-07-01 | $57.38 | $57.38 | 406,400 | — | — |
| 2024-06-28 | $57.15 | $57.15 | 796,900 | — | — |
| 2024-06-27 | $55.20 | $55.20 | 292,900 | — | — |
| 2024-06-26 | $54.82 | $54.82 | 286,300 | — | — |
| 2024-06-25 | $54.55 | $54.55 | 363,900 | — | — |
| 2024-06-24 | $55.13 | $55.13 | 504,300 | — | — |
| 2024-06-21 | $53.66 | $53.66 | 1,258,400 | — | — |
| 2024-06-20 | $53.75 | $53.75 | 476,000 | — | — |
| 2024-06-18 | $53.36 | $53.36 | 376,900 | — | — |
| 2024-06-17 | $53.35 | $53.35 | 432,700 | — | — |
| 2024-06-14 | $52.26 | $52.26 | 630,900 | — | — |
| 2024-06-13 | $53.47 | $53.47 | 493,000 | — | — |
| 2024-06-12 | $53.95 | $53.95 | 678,900 | — | — |
| 2024-06-11 | $51.94 | $51.94 | 533,600 | — | — |
| 2024-06-10 | $52.14 | $52.14 | 592,800 | — | — |
| 2024-06-07 | $52.16 | $52.16 | 416,500 | — | — |
| 2024-06-06 | $52.57 | $52.57 | 699,300 | — | — |
| 2024-06-05 | $51.67 | $51.67 | 1,342,100 | — | — |
| 2024-06-04 | $50.25 | $50.25 | 4,910,000 | — | — |
| 2024-06-03 | $52.46 | $52.46 | 900,100 | — | — |
| 2024-05-31 | $53.87 | $53.87 | 783,200 | — | — |
| 2024-05-30 | $54.09 | $54.09 | 661,100 | — | — |
| 2024-05-29 | $53.40 | $53.40 | 995,100 | — | — |
| 2024-05-28 | $55.77 | $55.77 | 637,400 | — | — |
| 2024-05-24 | $57.09 | $57.09 | 597,400 | — | — |
| 2024-05-23 | $57.71 | $57.71 | 992,500 | — | — |
| 2024-05-22 | $60.61 | $60.61 | 401,500 | — | — |
| 2024-05-21 | $61.51 | $61.51 | 311,300 | — | — |
| 2024-05-20 | $61.08 | $61.08 | 284,500 | — | — |
| 2024-05-17 | $61.52 | $61.52 | 272,000 | — | — |
| 2024-05-16 | $61.14 | $61.14 | 280,300 | — | — |
| 2024-05-15 | $61.72 | $61.72 | 280,800 | — | — |
| 2024-05-14 | $61.80 | $61.80 | 405,100 | — | — |
| 2024-05-13 | $61.05 | $61.05 | 363,600 | — | — |
| 2024-05-10 | $60.20 | $60.20 | 185,800 | — | — |
| 2024-05-09 | $60.61 | $60.61 | 366,900 | — | — |
| 2024-05-08 | $59.93 | $59.93 | 368,100 | — | — |
| 2024-05-07 | $59.21 | $59.21 | 457,200 | — | — |
| 2024-05-06 | $59.68 | $59.68 | 608,100 | — | — |
| 2024-05-03 | $57.53 | $57.53 | 656,500 | — | — |
| 2024-05-02 | $57.29 | $57.29 | 805,000 | — | — |
| 2024-05-01 | $55.50 | $55.50 | 1,103,900 | — | — |
| 2024-04-30 | $50.61 | $50.61 | 482,000 | — | — |
| 2024-04-29 | $51.59 | $51.59 | 505,000 | — | — |
| 2024-04-26 | $53.05 | $53.05 | 335,200 | — | — |
| 2024-04-25 | $52.94 | $52.94 | 539,700 | — | — |
| 2024-04-24 | $52.82 | $52.82 | 401,700 | — | — |
| 2024-04-23 | $51.74 | $51.74 | 349,700 | — | — |
| 2024-04-22 | $51.51 | $51.51 | 307,300 | — | — |
| 2024-04-19 | $50.30 | $50.30 | 637,800 | — | — |
| 2024-04-18 | $49.21 | $49.21 | 349,800 | — | — |
| 2024-04-17 | $48.86 | $48.86 | 510,000 | — | — |
| 2024-04-16 | $48.96 | $48.96 | 376,400 | — | — |
| 2024-04-15 | $49.51 | $49.51 | 537,700 | — | — |
| 2024-04-12 | $49.63 | $49.63 | 311,900 | — | — |
| 2024-04-11 | $50.07 | $50.07 | 284,400 | — | — |
| 2024-04-10 | $49.55 | $49.55 | 643,400 | — | — |
| 2024-04-09 | $51.52 | $51.52 | 309,100 | — | — |
| 2024-04-08 | $51.53 | $51.53 | 626,500 | — | — |
| 2024-04-05 | $50.74 | $50.74 | 642,900 | — | — |
| 2024-04-04 | $50.96 | $50.96 | 381,900 | — | — |
| 2024-04-03 | $51.17 | $51.17 | 351,200 | — | — |
| 2024-04-02 | $51.80 | $51.80 | 403,100 | — | — |
| 2024-04-01 | $52.43 | $52.43 | 357,500 | — | — |
| 2024-03-28 | $54.04 | $54.04 | 442,700 | — | — |
| 2024-03-27 | $53.37 | $53.37 | 360,900 | — | — |
| 2024-03-26 | $52.00 | $52.00 | 252,700 | — | — |
| 2024-03-25 | $52.33 | $52.33 | 255,400 | — | — |
| 2024-03-22 | $52.25 | $52.25 | 398,800 | — | — |
| 2024-03-21 | $53.43 | $53.43 | 475,400 | — | — |
| 2024-03-20 | $53.16 | $53.16 | 646,300 | — | — |
| 2024-03-19 | $50.78 | $50.78 | 468,900 | — | — |
| 2024-03-18 | $49.23 | $49.23 | 422,500 | — | — |
| 2024-03-15 | $49.43 | $49.43 | 1,243,400 | — | — |
| 2024-03-14 | $49.38 | $49.38 | 566,200 | — | — |
| 2024-03-13 | $50.60 | $50.60 | 473,300 | — | — |
| 2024-03-12 | $50.86 | $50.86 | 441,900 | — | — |
| 2024-03-11 | $50.74 | $50.74 | 460,700 | — | — |
| 2024-03-08 | $51.44 | $51.44 | 783,600 | — | — |
| 2024-03-07 | $50.88 | $50.88 | 434,900 | — | — |
| 2024-03-06 | $50.80 | $50.80 | 614,400 | — | — |
| 2024-03-05 | $51.28 | $51.28 | 635,900 | — | — |
| 2024-03-04 | $49.33 | $49.33 | 703,000 | — | — |
| 2024-03-01 | $50.73 | $50.73 | 520,400 | — | — |
| 2024-02-29 | $52.12 | $52.12 | 496,900 | — | — |
| 2024-02-28 | $51.69 | $51.69 | 304,900 | — | — |
| 2024-02-27 | $53.00 | $53.00 | 301,000 | — | — |
| 2024-02-26 | $52.07 | $52.07 | 383,000 | — | — |
| 2024-02-23 | $52.06 | $52.06 | 303,600 | — | — |
| 2024-02-22 | $51.81 | $51.81 | 531,500 | — | — |
| 2024-02-21 | $52.27 | $52.27 | 451,600 | — | — |
| 2024-02-20 | $53.13 | $53.13 | 405,200 | — | — |
| 2024-02-16 | $54.03 | $54.03 | 320,600 | — | — |
| 2024-02-15 | $55.12 | $55.12 | 591,900 | — | — |
| 2024-02-14 | $53.47 | $53.47 | 473,700 | — | — |
| 2024-02-13 | $51.81 | $51.81 | 775,100 | — | — |
| 2024-02-12 | $53.16 | $53.16 | 513,200 | — | — |
| 2024-02-09 | $51.29 | $51.29 | 537,900 | — | — |
| 2024-02-08 | $50.32 | $50.32 | 466,600 | — | — |
| 2024-02-07 | $50.49 | $50.49 | 740,900 | — | — |
| 2024-02-06 | $51.22 | $51.22 | 1,045,100 | — | — |
| 2024-02-05 | $51.87 | $51.87 | 662,000 | — | — |
| 2024-02-02 | $53.30 | $53.30 | 817,300 | — | — |
| 2024-02-01 | $54.29 | $54.29 | 1,432,300 | — | — |
| 2024-01-31 | $55.43 | $55.43 | 1,267,300 | — | — |
| 2024-01-30 | $56.78 | $56.78 | 641,400 | — | — |
| 2024-01-29 | $56.88 | $56.88 | 679,900 | — | — |
| 2024-01-26 | $55.71 | $55.71 | 377,400 | — | — |
| 2024-01-25 | $54.87 | $54.87 | 1,101,900 | — | — |
| 2024-01-24 | $55.22 | $55.22 | 607,300 | — | — |
| 2024-01-23 | $54.59 | $54.59 | 560,400 | — | — |
| 2024-01-22 | $55.49 | $55.49 | 564,200 | — | — |
| 2024-01-19 | $53.24 | $53.24 | 426,700 | — | — |
| 2024-01-18 | $52.26 | $52.26 | 437,000 | — | — |
| 2024-01-17 | $51.36 | $51.36 | 587,800 | — | — |
| 2024-01-16 | $51.86 | $51.86 | 573,800 | — | — |
| 2024-01-12 | $52.97 | $52.97 | 810,400 | — | — |
| 2024-01-11 | $52.97 | $52.97 | 791,500 | — | — |
| 2024-01-10 | $54.13 | $54.13 | 542,800 | — | — |
| 2024-01-09 | $54.07 | $54.07 | 672,000 | — | — |
| 2024-01-08 | $53.80 | $53.80 | 323,500 | — | — |
| 2024-01-05 | $52.48 | $52.48 | 492,000 | — | — |
| 2024-01-04 | $52.70 | $52.70 | 424,300 | — | — |
| 2024-01-03 | $53.04 | $53.04 | 811,700 | — | — |
| 2024-01-02 | $55.02 | $55.02 | 636,000 | — | — |