Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.45 | $0.45 | 3,212 |
| 2025-12-30 | $0.47 | $0.47 | 11,879 |
| 2025-12-29 | $0.46 | $0.46 | 12,155 |
| 2025-12-26 | $0.47 | $0.47 | 27,970 |
| 2025-12-24 | $0.45 | $0.45 | 22,409 |
| 2025-12-23 | $0.46 | $0.46 | 118,002 |
| 2025-12-22 | $0.45 | $0.45 | 24,753 |
| 2025-12-19 | $0.45 | $0.45 | 126,110 |
| 2025-12-18 | $0.48 | $0.48 | 14,894 |
| 2025-12-17 | $0.48 | $0.48 | 76,350 |
| 2025-12-16 | $0.47 | $0.47 | 5,018 |
| 2025-12-15 | $0.45 | $0.45 | 7,044 |
| 2025-12-12 | $0.48 | $0.48 | 22,950 |
| 2025-12-11 | $0.48 | $0.48 | 46,400 |
| 2025-12-10 | $0.46 | $0.46 | 5,250 |
| 2025-12-09 | $0.46 | $0.46 | 0 |
| 2025-12-08 | $0.46 | $0.46 | 59,504 |
| 2025-12-05 | $0.41 | $0.41 | 0 |
| 2025-12-04 | $0.41 | $0.41 | 10,000 |
| 2025-12-03 | $0.41 | $0.41 | 5,207 |
| 2025-12-02 | $0.42 | $0.42 | 36,882 |
| 2025-12-01 | $0.45 | $0.45 | 151,928 |
| 2025-11-28 | $0.42 | $0.42 | 23,000 |
| 2025-11-26 | $0.39 | $0.39 | 67,100 |
| 2025-11-25 | $0.39 | $0.39 | 96,900 |
| 2025-11-24 | $0.39 | $0.39 | 32,477 |
| 2025-11-21 | $0.39 | $0.39 | 18,270 |
| 2025-11-20 | $0.40 | $0.40 | 0 |
| 2025-11-19 | $0.40 | $0.40 | 92,272 |
| 2025-11-18 | $0.39 | $0.39 | 38,000 |
| 2025-11-17 | $0.41 | $0.41 | 25,517 |
| 2025-11-14 | $0.43 | $0.43 | 42,470 |
| 2025-11-13 | $0.46 | $0.46 | 158,080 |
| 2025-11-12 | $0.46 | $0.46 | 51,250 |
| 2025-11-11 | $0.46 | $0.46 | 30,611 |
| 2025-11-10 | $0.45 | $0.45 | 26,572 |
| 2025-11-07 | $0.42 | $0.42 | 66,825 |
| 2025-11-06 | $0.40 | $0.40 | 39,515 |
| 2025-11-05 | $0.38 | $0.38 | 6,315 |
| 2025-11-04 | $0.38 | $0.38 | 71,630 |
| 2025-11-03 | $0.40 | $0.40 | 28,600 |
| 2025-10-31 | $0.41 | $0.41 | 9,800 |
| 2025-10-30 | $0.40 | $0.40 | 117,593 |
| 2025-10-29 | $0.40 | $0.40 | 28,569 |
| 2025-10-28 | $0.44 | $0.44 | 114,227 |
| 2025-10-27 | $0.44 | $0.44 | 150,800 |
| 2025-10-24 | $0.48 | $0.48 | 65,100 |
| 2025-10-23 | $0.46 | $0.46 | 20,000 |
| 2025-10-22 | $0.44 | $0.44 | 29,509 |
| 2025-10-21 | $0.45 | $0.45 | 11,500 |
| 2025-10-20 | $0.50 | $0.50 | 19,175 |
| 2025-10-17 | $0.50 | $0.50 | 10,500 |
| 2025-10-16 | $0.54 | $0.54 | 11,819 |
| 2025-10-15 | $0.52 | $0.52 | 16,500 |
| 2025-10-14 | $0.48 | $0.48 | 35,380 |
| 2025-10-13 | $0.44 | $0.44 | 0 |
| 2025-10-10 | $0.44 | $0.44 | 50,500 |
| 2025-10-09 | $0.45 | $0.45 | 58,078 |
| 2025-10-08 | $0.45 | $0.45 | 69,962 |
| 2025-10-07 | $0.43 | $0.43 | 6,600 |
| 2025-10-06 | $0.46 | $0.46 | 74,533 |
| 2025-10-03 | $0.43 | $0.43 | 153,800 |
| 2025-10-02 | $0.42 | $0.42 | 65,434 |
| 2025-10-01 | $0.43 | $0.43 | 41,799 |
| 2025-09-30 | $0.39 | $0.39 | 23,700 |
| 2025-09-29 | $0.42 | $0.42 | 154,636 |
| 2025-09-26 | $0.45 | $0.45 | 28,635 |
| 2025-09-25 | $0.44 | $0.44 | 21,000 |
| 2025-09-24 | $0.42 | $0.42 | 6,380 |
| 2025-09-23 | $0.43 | $0.43 | 149,270 |
| 2025-09-22 | $0.42 | $0.42 | 117,076 |
| 2025-09-19 | $0.41 | $0.41 | 25,550 |
| 2025-09-18 | $0.38 | $0.38 | 15,631 |
| 2025-09-17 | $0.39 | $0.39 | 2,550 |
| 2025-09-16 | $0.40 | $0.40 | 38,340 |
| 2025-09-15 | $0.41 | $0.41 | 18,000 |
| 2025-09-12 | $0.41 | $0.41 | 0 |
| 2025-09-11 | $0.41 | $0.41 | 0 |
| 2025-09-10 | $0.41 | $0.41 | 20,370 |
| 2025-09-09 | $0.40 | $0.40 | 80,000 |
| 2025-09-08 | $0.41 | $0.41 | 95,330 |
| 2025-09-05 | $0.42 | $0.42 | 20,960 |
| 2025-09-04 | $0.40 | $0.40 | 16,704 |
| 2025-09-03 | $0.39 | $0.39 | 69,317 |
| 2025-09-02 | $0.41 | $0.41 | 50,730 |
| 2025-08-29 | $0.42 | $0.42 | 60,650 |
| 2025-08-28 | $0.39 | $0.39 | 0 |
| 2025-08-27 | $0.39 | $0.39 | 0 |
| 2025-08-26 | $0.39 | $0.39 | 0 |
| 2025-08-25 | $0.39 | $0.39 | 0 |
| 2025-08-22 | $0.39 | $0.39 | 11,250 |
| 2025-08-21 | $0.39 | $0.39 | 20,000 |
| 2025-08-20 | $0.37 | $0.37 | 69,166 |
| 2025-08-19 | $0.40 | $0.40 | 50,000 |
| 2025-08-18 | $0.40 | $0.40 | 29,500 |
| 2025-08-15 | $0.38 | $0.38 | 0 |
| 2025-08-14 | $0.38 | $0.38 | 0 |
| 2025-08-13 | $0.38 | $0.38 | 38,000 |
| 2025-08-12 | $0.39 | $0.39 | 7,581 |
| 2025-08-11 | $0.41 | $0.41 | 0 |
| 2025-08-08 | $0.41 | $0.41 | 198,000 |
| 2025-08-07 | $0.39 | $0.39 | 33,000 |
| 2025-08-06 | $0.36 | $0.36 | 35,000 |
| 2025-08-05 | $0.36 | $0.36 | 29,000 |
| 2025-08-04 | $0.35 | $0.35 | 0 |
| 2025-08-01 | $0.35 | $0.35 | 23,000 |
| 2025-07-31 | $0.38 | $0.38 | 6,683 |
| 2025-07-30 | $0.36 | $0.36 | 20,500 |
| 2025-07-29 | $0.35 | $0.35 | 36,314 |
| 2025-07-28 | $0.37 | $0.37 | 124,080 |
| 2025-07-25 | $0.39 | $0.39 | 216,782 |
| 2025-07-24 | $0.42 | $0.42 | 278,475 |
| 2025-07-23 | $0.45 | $0.45 | 0 |
| 2025-07-22 | $0.45 | $0.45 | 17,800 |
| 2025-07-21 | $0.44 | $0.44 | 33,200 |
| 2025-07-18 | $0.43 | $0.43 | 26,300 |
| 2025-07-17 | $0.44 | $0.44 | 27,750 |
| 2025-07-16 | $0.44 | $0.44 | 88,990 |
| 2025-07-15 | $0.45 | $0.45 | 18,800 |
| 2025-07-14 | $0.46 | $0.46 | 24,582 |
| 2025-07-11 | $0.47 | $0.47 | 9,898 |
| 2025-07-10 | $0.46 | $0.46 | 18,000 |
| 2025-07-09 | $0.47 | $0.47 | 53,500 |
| 2025-07-08 | $0.46 | $0.46 | 5,700 |
| 2025-07-07 | $0.46 | $0.46 | 63,778 |
| 2025-07-03 | $0.43 | $0.43 | 0 |
| 2025-07-02 | $0.43 | $0.43 | 80,959 |
| 2025-07-01 | $0.47 | $0.47 | 0 |
| 2025-06-30 | $0.47 | $0.47 | 0 |
| 2025-06-27 | $0.47 | $0.47 | 54,000 |
| 2025-06-26 | $0.46 | $0.46 | 90,513 |
| 2025-06-25 | $0.47 | $0.47 | 192,377 |
| 2025-06-24 | $0.40 | $0.40 | 0 |
| 2025-06-23 | $0.40 | $0.40 | 0 |
| 2025-06-20 | $0.40 | $0.40 | 42,704 |
| 2025-06-18 | $0.39 | $0.39 | 41,000 |
| 2025-06-17 | $0.40 | $0.40 | 19,000 |
| 2025-06-16 | $0.45 | $0.45 | 0 |
| 2025-06-13 | $0.45 | $0.45 | 0 |
| 2025-06-12 | $0.45 | $0.45 | 31,300 |
| 2025-06-11 | $0.39 | $0.39 | 50,000 |
| 2025-06-10 | $0.39 | $0.39 | 0 |
| 2025-06-09 | $0.39 | $0.39 | 5,000 |
| 2025-06-06 | $0.40 | $0.40 | 800 |
| 2025-06-05 | $0.37 | $0.37 | 7,500 |
| 2025-06-04 | $0.36 | $0.36 | 15,778 |
| 2025-06-03 | $0.35 | $0.35 | 0 |
| 2025-06-02 | $0.35 | $0.35 | 160,300 |
| 2025-05-30 | $0.35 | $0.35 | 10,500 |
| 2025-05-29 | $0.34 | $0.34 | 191,150 |
| 2025-05-28 | $0.33 | $0.33 | 0 |
| 2025-05-27 | $0.33 | $0.33 | 20,820 |
| 2025-05-23 | $0.34 | $0.34 | 0 |
| 2025-05-22 | $0.34 | $0.34 | 9,500 |
| 2025-05-21 | $0.34 | $0.34 | 0 |
| 2025-05-20 | $0.34 | $0.34 | 29,275 |
| 2025-05-19 | $0.34 | $0.34 | 0 |
| 2025-05-16 | $0.34 | $0.34 | 0 |
| 2025-05-15 | $0.34 | $0.34 | 7,900 |
| 2025-05-14 | $0.34 | $0.34 | 0 |
| 2025-05-13 | $0.34 | $0.34 | 0 |
| 2025-05-12 | $0.34 | $0.34 | 10,300 |
| 2025-05-09 | $0.34 | $0.34 | 0 |
| 2025-05-08 | $0.34 | $0.34 | 8,222 |
| 2025-05-07 | $0.40 | $0.40 | 0 |
| 2025-05-06 | $0.40 | $0.40 | 0 |
| 2025-05-05 | $0.40 | $0.40 | 201,000 |
| 2025-05-02 | $0.37 | $0.37 | 0 |
| 2025-05-01 | $0.37 | $0.37 | 11,850 |
| 2025-04-30 | $0.38 | $0.38 | 41,722 |
| 2025-04-29 | $0.34 | $0.34 | 0 |
| 2025-04-28 | $0.34 | $0.34 | 4,000 |
| 2025-04-25 | $0.36 | $0.36 | 5,750 |
| 2025-04-24 | $0.37 | $0.37 | 7,000 |
| 2025-04-23 | $0.37 | $0.37 | 116,500 |
| 2025-04-22 | $0.37 | $0.37 | 16,000 |
| 2025-04-21 | $0.36 | $0.36 | 83,500 |
| 2025-04-17 | $0.38 | $0.38 | 5,000 |
| 2025-04-16 | $0.38 | $0.38 | 26,350 |
| 2025-04-15 | $0.37 | $0.37 | 16,000 |
| 2025-04-14 | $0.36 | $0.36 | 16,500 |
| 2025-04-11 | $0.33 | $0.33 | 0 |
| 2025-04-10 | $0.33 | $0.33 | 0 |
| 2025-04-09 | $0.33 | $0.33 | 0 |
| 2025-04-08 | $0.33 | $0.33 | 150 |
| 2025-04-07 | $0.34 | $0.34 | 0 |
| 2025-04-04 | $0.34 | $0.34 | 0 |
| 2025-04-03 | $0.34 | $0.34 | 0 |
| 2025-04-02 | $0.34 | $0.34 | 0 |
| 2025-04-01 | $0.34 | $0.34 | 0 |
| 2025-03-31 | $0.34 | $0.34 | 0 |
| 2025-03-28 | $0.34 | $0.34 | 0 |
| 2025-03-27 | $0.34 | $0.34 | 5,000 |
| 2025-03-26 | $0.36 | $0.36 | 0 |
| 2025-03-25 | $0.36 | $0.36 | 1,000 |
| 2025-03-24 | $0.35 | $0.35 | 0 |
| 2025-03-21 | $0.35 | $0.35 | 0 |
| 2025-03-20 | $0.35 | $0.35 | 200 |
| 2025-03-19 | $0.37 | $0.37 | 0 |
| 2025-03-18 | $0.37 | $0.37 | 2,800 |
| 2025-03-17 | $0.43 | $0.43 | 5,000 |
| 2025-03-14 | $0.41 | $0.41 | 17,750 |
| 2025-03-13 | $0.38 | $0.38 | 240,000 |
| 2025-03-12 | $0.30 | $0.30 | 0 |
| 2025-03-11 | $0.30 | $0.30 | 0 |
| 2025-03-10 | $0.30 | $0.30 | 70,000 |
| 2025-03-07 | $0.26 | $0.26 | 0 |
| 2025-03-06 | $0.26 | $0.26 | 0 |
| 2025-03-05 | $0.26 | $0.26 | 0 |
| 2025-03-04 | $0.26 | $0.26 | 4,000 |
| 2025-03-03 | $0.29 | $0.29 | 141,500 |
| 2025-02-28 | $0.32 | $0.32 | 0 |
| 2025-02-27 | $0.32 | $0.32 | 0 |
| 2025-02-26 | $0.32 | $0.32 | 0 |
| 2025-02-25 | $0.32 | $0.32 | 17,000 |
| 2025-02-24 | $0.32 | $0.32 | 3,000 |
| 2025-02-21 | $0.35 | $0.35 | 1,000 |
| 2025-02-20 | $0.34 | $0.34 | 10,000 |
| 2025-02-19 | $0.39 | $0.39 | 0 |
| 2025-02-18 | $0.39 | $0.39 | 3,500 |
| 2025-02-14 | $0.32 | $0.32 | 0 |
| 2025-02-13 | $0.32 | $0.32 | 0 |
| 2025-02-12 | $0.32 | $0.32 | 0 |
| 2025-02-11 | $0.32 | $0.32 | 0 |
| 2025-02-10 | $0.32 | $0.32 | 0 |
| 2025-02-07 | $0.32 | $0.32 | 0 |
| 2025-02-06 | $0.32 | $0.32 | 19,206 |
| 2025-02-05 | $0.33 | $0.33 | 965 |
| 2025-02-04 | $0.33 | $0.33 | 0 |
| 2025-02-03 | $0.33 | $0.33 | 17,000 |
| 2025-01-31 | $0.35 | $0.35 | 0 |
| 2025-01-30 | $0.35 | $0.35 | 2,500 |
| 2025-01-29 | $0.32 | $0.32 | 6,800 |
| 2025-01-28 | $0.32 | $0.32 | 0 |
| 2025-01-27 | $0.32 | $0.32 | 14,500 |
| 2025-01-24 | $0.32 | $0.32 | 5,900 |
| 2025-01-23 | $0.31 | $0.31 | 0 |
| 2025-01-22 | $0.31 | $0.31 | 0 |
| 2025-01-21 | $0.31 | $0.31 | 0 |
| 2025-01-17 | $0.31 | $0.31 | 5,500 |
| 2025-01-16 | $0.30 | $0.30 | 0 |
| 2025-01-15 | $0.30 | $0.30 | 0 |
| 2025-01-14 | $0.30 | $0.30 | 0 |
| 2025-01-13 | $0.30 | $0.30 | 1,144 |
| 2025-01-10 | $0.28 | $0.28 | 0 |
| 2025-01-08 | $0.28 | $0.28 | 0 |
| 2025-01-07 | $0.28 | $0.28 | 0 |
| 2025-01-06 | $0.28 | $0.28 | 0 |
| 2025-01-03 | $0.28 | $0.28 | 25,000 |
| 2025-01-02 | $0.28 | $0.28 | 19,500 |