Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.29 | $0.29 | 7,500 |
| 2024-12-30 | $0.29 | $0.29 | 73,500 |
| 2024-12-27 | $0.28 | $0.28 | 10,000 |
| 2024-12-26 | $0.28 | $0.28 | 0 |
| 2024-12-24 | $0.28 | $0.28 | 27,000 |
| 2024-12-23 | $0.28 | $0.28 | 27,000 |
| 2024-12-20 | $0.29 | $0.29 | 14,670 |
| 2024-12-19 | $0.29 | $0.29 | 22,330 |
| 2024-12-18 | $0.31 | $0.31 | 22,500 |
| 2024-12-17 | $0.30 | $0.30 | 9,000 |
| 2024-12-16 | $0.29 | $0.29 | 8,500 |
| 2024-12-13 | $0.29 | $0.29 | 105,290 |
| 2024-12-12 | $0.30 | $0.30 | 29,500 |
| 2024-12-11 | $0.31 | $0.31 | 430,050 |
| 2024-12-10 | $0.32 | $0.32 | 29,500 |
| 2024-12-09 | $0.32 | $0.32 | 22,000 |
| 2024-12-06 | $0.32 | $0.32 | 15,000 |
| 2024-12-05 | $0.33 | $0.33 | 0 |
| 2024-12-04 | $0.33 | $0.33 | 0 |
| 2024-12-03 | $0.33 | $0.33 | 39,000 |
| 2024-12-02 | $0.34 | $0.34 | 0 |
| 2024-11-29 | $0.34 | $0.34 | 0 |
| 2024-11-27 | $0.34 | $0.34 | 0 |
| 2024-11-26 | $0.34 | $0.34 | 3,500 |
| 2024-11-25 | $0.36 | $0.36 | 0 |
| 2024-11-22 | $0.36 | $0.36 | 9,038 |
| 2024-11-21 | $0.36 | $0.36 | 0 |
| 2024-11-20 | $0.36 | $0.36 | 6,000 |
| 2024-11-19 | $0.36 | $0.36 | 5,000 |
| 2024-11-18 | $0.33 | $0.33 | 0 |
| 2024-11-15 | $0.33 | $0.33 | 0 |
| 2024-11-14 | $0.33 | $0.33 | 2,000 |
| 2024-11-13 | $0.33 | $0.33 | 0 |
| 2024-11-12 | $0.33 | $0.33 | 39,844 |
| 2024-11-11 | $0.32 | $0.32 | 101,035 |
| 2024-11-08 | $0.29 | $0.29 | 70,500 |
| 2024-11-07 | $0.30 | $0.30 | 44,500 |
| 2024-11-06 | $0.30 | $0.30 | 187,000 |
| 2024-11-05 | $0.30 | $0.30 | 0 |
| 2024-11-04 | $0.30 | $0.30 | 0 |
| 2024-11-01 | $0.30 | $0.30 | 138,967 |
| 2024-10-31 | $0.30 | $0.30 | 11,700 |
| 2024-10-30 | $0.31 | $0.31 | 32,650 |
| 2024-10-29 | $0.31 | $0.31 | 58,700 |
| 2024-10-28 | $0.32 | $0.32 | 106,500 |
| 2024-10-25 | $0.32 | $0.32 | 40,500 |
| 2024-10-24 | $0.33 | $0.33 | 12,700 |
| 2024-10-23 | $0.32 | $0.32 | 0 |
| 2024-10-22 | $0.32 | $0.32 | 13,500 |
| 2024-10-21 | $0.31 | $0.31 | 39,900 |
| 2024-10-18 | $0.32 | $0.32 | 29,600 |
| 2024-10-17 | $0.32 | $0.32 | 7,750 |
| 2024-10-16 | $0.31 | $0.31 | 118,000 |
| 2024-10-15 | $0.34 | $0.34 | 126,000 |
| 2024-10-14 | $0.32 | $0.32 | 0 |
| 2024-10-11 | $0.32 | $0.32 | 75,000 |
| 2024-10-10 | $0.33 | $0.33 | 1,000 |
| 2024-10-09 | $0.32 | $0.32 | 0 |
| 2024-10-08 | $0.32 | $0.32 | 0 |
| 2024-10-07 | $0.32 | $0.32 | 0 |
| 2024-10-04 | $0.32 | $0.32 | 10,500 |
| 2024-10-03 | $0.33 | $0.33 | 10,000 |
| 2024-10-02 | $0.33 | $0.33 | 5,500 |
| 2024-10-01 | $0.33 | $0.33 | 12,500 |
| 2024-09-30 | $0.32 | $0.32 | 41,000 |
| 2024-09-27 | $0.32 | $0.32 | 0 |
| 2024-09-26 | $0.32 | $0.32 | 302,000 |
| 2024-09-25 | $0.32 | $0.32 | 38,000 |
| 2024-09-24 | $0.32 | $0.32 | 71,500 |
| 2024-09-23 | $0.32 | $0.32 | 29,000 |
| 2024-09-20 | $0.33 | $0.33 | 91,500 |
| 2024-09-19 | $0.33 | $0.33 | 80,000 |
| 2024-09-18 | $0.33 | $0.33 | 312,000 |
| 2024-09-17 | $0.33 | $0.33 | 89,500 |
| 2024-09-16 | $0.32 | $0.32 | 98,606 |
| 2024-09-13 | $0.33 | $0.33 | 0 |
| 2024-09-12 | $0.33 | $0.33 | 0 |
| 2024-09-11 | $0.33 | $0.33 | 210,000 |
| 2024-09-10 | $0.34 | $0.34 | 63,500 |
| 2024-09-09 | $0.35 | $0.35 | 65,050 |
| 2024-09-06 | $0.40 | $0.40 | 0 |
| 2024-09-05 | $0.40 | $0.40 | 0 |
| 2024-09-04 | $0.40 | $0.40 | 0 |
| 2024-09-03 | $0.40 | $0.40 | 0 |
| 2024-08-30 | $0.40 | $0.40 | 0 |
| 2024-08-29 | $0.40 | $0.40 | 12,500 |
| 2024-08-28 | $0.41 | $0.41 | 0 |
| 2024-08-27 | $0.41 | $0.41 | 0 |
| 2024-08-26 | $0.41 | $0.41 | 0 |
| 2024-08-23 | $0.41 | $0.41 | 0 |
| 2024-08-22 | $0.41 | $0.41 | 0 |
| 2024-08-21 | $0.41 | $0.41 | 0 |
| 2024-08-20 | $0.41 | $0.41 | 0 |
| 2024-08-19 | $0.41 | $0.41 | 19,500 |
| 2024-08-16 | $0.41 | $0.41 | 33,000 |
| 2024-08-15 | $0.40 | $0.40 | 2,000 |
| 2024-08-14 | $0.42 | $0.42 | 0 |
| 2024-08-13 | $0.42 | $0.42 | 60,000 |
| 2024-08-12 | $0.43 | $0.43 | 0 |
| 2024-08-09 | $0.43 | $0.43 | 0 |
| 2024-08-08 | $0.43 | $0.43 | 6,000 |
| 2024-08-07 | $0.41 | $0.41 | 0 |
| 2024-08-06 | $0.41 | $0.41 | 76,500 |
| 2024-08-05 | $0.43 | $0.43 | 0 |
| 2024-08-02 | $0.43 | $0.43 | 7,000 |
| 2024-08-01 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.50 | $0.50 | 4,000 |
| 2024-07-29 | $0.39 | $0.39 | 0 |
| 2024-07-26 | $0.39 | $0.39 | 0 |
| 2024-07-25 | $0.39 | $0.39 | 0 |
| 2024-07-24 | $0.39 | $0.39 | 0 |
| 2024-07-23 | $0.39 | $0.39 | 0 |
| 2024-07-22 | $0.39 | $0.39 | 0 |
| 2024-07-19 | $0.39 | $0.39 | 0 |
| 2024-07-18 | $0.39 | $0.39 | 0 |
| 2024-07-17 | $0.39 | $0.39 | 0 |
| 2024-07-16 | $0.39 | $0.39 | 0 |
| 2024-07-15 | $0.39 | $0.39 | 0 |
| 2024-07-12 | $0.39 | $0.39 | 0 |
| 2024-07-11 | $0.39 | $0.39 | 0 |
| 2024-07-10 | $0.39 | $0.39 | 0 |
| 2024-07-09 | $0.39 | $0.39 | 0 |
| 2024-07-08 | $0.39 | $0.39 | 0 |
| 2024-07-05 | $0.39 | $0.39 | 4,000 |
| 2024-07-03 | $0.39 | $0.39 | 0 |
| 2024-07-02 | $0.39 | $0.39 | 0 |
| 2024-07-01 | $0.39 | $0.39 | 1,000 |
| 2024-06-28 | $0.40 | $0.40 | 0 |
| 2024-06-27 | $0.40 | $0.40 | 0 |
| 2024-06-26 | $0.40 | $0.40 | 0 |
| 2024-06-25 | $0.40 | $0.40 | 3,550 |
| 2024-06-24 | $0.50 | $0.50 | 0 |
| 2024-06-21 | $0.50 | $0.50 | 0 |
| 2024-06-20 | $0.50 | $0.50 | 0 |
| 2024-06-18 | $0.50 | $0.50 | 0 |
| 2024-06-17 | $0.50 | $0.50 | 0 |
| 2024-06-14 | $0.50 | $0.50 | 0 |
| 2024-06-13 | $0.50 | $0.50 | 0 |
| 2024-06-12 | $0.50 | $0.50 | 0 |
| 2024-06-11 | $0.50 | $0.50 | 0 |
| 2024-06-10 | $0.50 | $0.50 | 0 |
| 2024-06-07 | $0.50 | $0.50 | 0 |
| 2024-06-06 | $0.50 | $0.50 | 0 |
| 2024-06-05 | $0.50 | $0.50 | 0 |
| 2024-06-04 | $0.50 | $0.50 | 0 |
| 2024-06-03 | $0.50 | $0.50 | 0 |
| 2024-05-31 | $0.50 | $0.50 | 0 |
| 2024-05-30 | $0.50 | $0.50 | 0 |
| 2024-05-29 | $0.50 | $0.50 | 0 |
| 2024-05-28 | $0.50 | $0.50 | 0 |
| 2024-05-24 | $0.50 | $0.50 | 0 |
| 2024-05-23 | $0.50 | $0.50 | 2,550 |
| 2024-05-22 | $0.47 | $0.47 | 0 |
| 2024-05-21 | $0.47 | $0.47 | 0 |
| 2024-05-20 | $0.47 | $0.47 | 0 |
| 2024-05-17 | $0.47 | $0.47 | 0 |
| 2024-05-16 | $0.47 | $0.47 | 0 |
| 2024-05-15 | $0.47 | $0.47 | 0 |
| 2024-05-14 | $0.47 | $0.47 | 0 |
| 2024-05-13 | $0.47 | $0.47 | 2,000 |
| 2024-05-10 | $0.46 | $0.46 | 0 |
| 2024-05-09 | $0.46 | $0.46 | 0 |
| 2024-05-08 | $0.46 | $0.46 | 2,500 |
| 2024-05-07 | $0.44 | $0.44 | 0 |
| 2024-05-06 | $0.44 | $0.44 | 0 |
| 2024-05-03 | $0.44 | $0.44 | 0 |
| 2024-05-02 | $0.44 | $0.44 | 5,000 |
| 2024-05-01 | $0.47 | $0.47 | 0 |
| 2024-04-30 | $0.47 | $0.47 | 0 |
| 2024-04-29 | $0.47 | $0.47 | 0 |
| 2024-04-26 | $0.47 | $0.47 | 0 |
| 2024-04-25 | $0.47 | $0.47 | 10,000 |
| 2024-04-24 | $0.45 | $0.45 | 1,200 |
| 2024-04-23 | $0.45 | $0.45 | 6,850 |
| 2024-04-22 | $0.53 | $0.53 | 0 |
| 2024-04-19 | $0.53 | $0.53 | 5,500 |
| 2024-04-18 | $0.50 | $0.50 | 44,563 |
| 2024-04-17 | $0.59 | $0.59 | 0 |
| 2024-04-16 | $0.59 | $0.59 | 0 |
| 2024-04-15 | $0.59 | $0.59 | 18,000 |
| 2024-04-12 | $0.59 | $0.59 | 0 |
| 2024-04-11 | $0.59 | $0.59 | 5,000 |
| 2024-04-10 | $0.61 | $0.61 | 0 |
| 2024-04-09 | $0.61 | $0.61 | 0 |
| 2024-04-08 | $0.61 | $0.61 | 0 |
| 2024-04-05 | $0.61 | $0.61 | 0 |
| 2024-04-04 | $0.61 | $0.61 | 0 |
| 2024-04-03 | $0.61 | $0.61 | 0 |
| 2024-04-02 | $0.61 | $0.61 | 10,000 |
| 2024-04-01 | $0.64 | $0.64 | 8,000 |
| 2024-03-28 | $0.61 | $0.61 | 1,953 |
| 2024-03-27 | $0.66 | $0.66 | 9,000 |
| 2024-03-26 | $0.68 | $0.68 | 71,537 |
| 2024-03-25 | $0.56 | $0.56 | 43,554 |
| 2024-03-22 | $0.25 | $0.25 | 0 |
| 2024-03-21 | $0.25 | $0.25 | 0 |
| 2024-03-20 | $0.25 | $0.25 | 3,654 |