Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 197,174 |
| 2026-08-27 | $0.56 | $0.56 | 1,341,026 |
| 2026-08-26 | $0.59 | $0.59 | 1,922,992 |
| 2026-08-25 | $0.67 | $0.67 | 74,860 |
| 2026-08-24 | $0.69 | $0.69 | 33,026 |
| 2026-08-21 | $0.67 | $0.67 | 241,656 |
| 2026-08-20 | $0.71 | $0.71 | 20,085 |
| 2026-08-19 | $0.71 | $0.71 | 82,749 |
| 2026-08-18 | $0.70 | $0.70 | 204,195 |
| 2026-08-17 | $0.71 | $0.71 | 141,771 |
| 2026-08-14 | $0.65 | $0.65 | 13,900 |
| 2026-08-13 | $0.65 | $0.65 | 13,250 |
| 2026-08-12 | $0.65 | $0.65 | 140,835 |
| 2026-08-11 | $0.66 | $0.66 | 98,941 |
| 2026-08-10 | $0.69 | $0.69 | 208,172 |
| 2026-08-07 | $0.65 | $0.65 | 152,270 |
| 2026-08-06 | $0.61 | $0.61 | 11,512 |
| 2026-08-05 | $0.60 | $0.60 | 31,658 |
| 2026-08-04 | $0.60 | $0.60 | 36,345 |
| 2026-08-03 | $0.61 | $0.61 | 7,111 |
| 2026-07-31 | $0.60 | $0.60 | 1,200 |
| 2026-07-30 | $0.60 | $0.60 | 16,200 |
| 2026-07-29 | $0.60 | $0.60 | 8,770 |
| 2026-07-28 | $0.59 | $0.59 | 28,660 |
| 2026-07-27 | $0.61 | $0.61 | 32,000 |
| 2026-07-24 | $0.60 | $0.60 | 34,350 |
| 2026-07-23 | $0.62 | $0.62 | 12,691 |
| 2026-07-22 | $0.61 | $0.61 | 26,400 |
| 2026-07-21 | $0.60 | $0.60 | 54,590 |
| 2026-07-20 | $0.61 | $0.61 | 234,315 |
| 2026-07-17 | $0.55 | $0.55 | 56,508 |
| 2026-07-16 | $0.57 | $0.57 | 32,185 |
| 2026-07-15 | $0.61 | $0.61 | 132,134 |
| 2026-07-14 | $0.55 | $0.55 | 5,037 |
| 2026-07-13 | $0.54 | $0.54 | 22,000 |
| 2026-07-10 | $0.55 | $0.55 | 21,000 |
| 2026-07-09 | $0.54 | $0.54 | 10,000 |
| 2026-07-08 | $0.51 | $0.51 | 59,400 |
| 2026-07-07 | $0.54 | $0.54 | 22,127 |
| 2026-07-06 | $0.57 | $0.57 | 75,850 |
| 2026-07-02 | $0.53 | $0.53 | 12,500 |
| 2026-07-01 | $0.48 | $0.48 | 55,262 |
| 2026-06-30 | $0.50 | $0.50 | 10,280 |
| 2026-06-29 | $0.52 | $0.52 | 33,335 |
| 2026-06-26 | $0.51 | $0.51 | 12,460 |
| 2026-06-25 | $0.50 | $0.50 | 42,164 |
| 2026-06-24 | $0.47 | $0.47 | 261,522 |
| 2026-06-23 | $0.51 | $0.51 | 178,100 |
| 2026-06-22 | $0.54 | $0.54 | 26,365 |
| 2026-06-18 | $0.54 | $0.54 | 76,537 |
| 2026-06-17 | $0.53 | $0.53 | 68,162 |
| 2026-06-16 | $0.54 | $0.54 | 39,950 |
| 2026-06-15 | $0.56 | $0.56 | 10,000 |
| 2026-06-12 | $0.54 | $0.54 | 61,804 |
| 2026-06-11 | $0.51 | $0.51 | 111,735 |
| 2026-06-10 | $0.51 | $0.51 | 38,200 |
| 2026-06-09 | $0.55 | $0.55 | 32,347 |
| 2026-06-08 | $0.55 | $0.55 | 29,550 |
| 2026-06-05 | $0.54 | $0.54 | 164,975 |
| 2026-06-04 | $0.58 | $0.58 | 86,305 |
| 2026-06-03 | $0.58 | $0.58 | 290,534 |
| 2026-06-02 | $0.53 | $0.53 | 198,975 |
| 2026-06-01 | $0.53 | $0.53 | 142,650 |
| 2026-05-29 | $0.53 | $0.53 | 18,000 |
| 2026-05-28 | $0.53 | $0.53 | 74,320 |
| 2026-05-27 | $0.53 | $0.53 | 58,793 |
| 2026-05-26 | $0.53 | $0.53 | 278,812 |
| 2026-05-22 | $0.56 | $0.56 | 12,620 |
| 2026-05-21 | $0.57 | $0.57 | 24,800 |
| 2026-05-20 | $0.58 | $0.58 | 32,737 |
| 2026-05-19 | $0.57 | $0.57 | 259,524 |
| 2026-05-18 | $0.63 | $0.63 | 40,178 |
| 2026-05-15 | $0.65 | $0.65 | 29,970 |
| 2026-05-14 | $0.67 | $0.67 | 56,911 |
| 2026-05-13 | $0.65 | $0.65 | 65,966 |
| 2026-05-12 | $0.63 | $0.63 | 16,360 |
| 2026-05-11 | $0.61 | $0.61 | 105,052 |
| 2026-05-08 | $0.62 | $0.62 | 56,825 |
| 2026-05-07 | $0.59 | $0.59 | 50,822 |
| 2026-05-06 | $0.60 | $0.60 | 103,018 |
| 2026-05-05 | $0.59 | $0.59 | 69,950 |
| 2026-05-04 | $0.60 | $0.60 | 117,836 |
| 2026-05-01 | $0.60 | $0.60 | 48,463 |
| 2026-04-30 | $0.61 | $0.61 | 39,587 |
| 2026-04-29 | $0.58 | $0.58 | 50,823 |
| 2026-04-28 | $0.61 | $0.61 | 79,456 |
| 2026-04-27 | $0.65 | $0.65 | 58,255 |
| 2026-04-24 | $0.72 | $0.72 | 112,312 |
| 2026-04-23 | $0.70 | $0.70 | 62,989 |
| 2026-04-22 | $0.72 | $0.72 | 154,120 |
| 2026-04-21 | $0.70 | $0.70 | 192,555 |
| 2026-04-20 | $0.70 | $0.70 | 50,919 |
| 2026-04-17 | $0.71 | $0.71 | 255,088 |
| 2026-04-16 | $0.70 | $0.70 | 136,837 |
| 2026-04-15 | $0.75 | $0.75 | 89,714 |
| 2026-04-14 | $0.73 | $0.73 | 262,846 |
| 2026-04-13 | $0.66 | $0.66 | 50,028 |
| 2026-04-10 | $0.65 | $0.65 | 84,550 |
| 2026-04-09 | $0.62 | $0.62 | 43,000 |
| 2026-04-08 | $0.63 | $0.63 | 17,299 |
| 2026-04-07 | $0.62 | $0.62 | 34,850 |
| 2026-04-06 | $0.64 | $0.64 | 41,200 |
| 2026-04-02 | $0.64 | $0.64 | 129,034 |
| 2026-04-01 | $0.66 | $0.66 | 182,016 |
| 2026-03-31 | $0.68 | $0.68 | 266,654 |
| 2026-03-30 | $0.58 | $0.58 | 26,631 |
| 2026-03-27 | $0.60 | $0.60 | 23,200 |
| 2026-03-26 | $0.56 | $0.56 | 15,886 |
| 2026-03-25 | $0.60 | $0.60 | 133,620 |
| 2026-03-24 | $0.56 | $0.56 | 55,923 |
| 2026-03-23 | $0.53 | $0.53 | 124,925 |
| 2026-03-20 | $0.52 | $0.52 | 75,250 |
| 2026-03-19 | $0.53 | $0.53 | 156,947 |
| 2026-03-18 | $0.57 | $0.57 | 62,105 |
| 2026-03-17 | $0.62 | $0.62 | 47,713 |
| 2026-03-16 | $0.61 | $0.61 | 78,325 |
| 2026-03-13 | $0.67 | $0.67 | 154,354 |
| 2026-03-12 | $0.70 | $0.70 | 16,560 |
| 2026-03-11 | $0.71 | $0.71 | 56,705 |
| 2026-03-10 | $0.76 | $0.76 | 47,310 |
| 2026-03-09 | $0.71 | $0.71 | 49,250 |
| 2026-03-06 | $0.76 | $0.76 | 41,900 |
| 2026-03-05 | $0.72 | $0.72 | 153,950 |
| 2026-03-04 | $0.78 | $0.78 | 111,377 |
| 2026-03-03 | $0.78 | $0.78 | 140,061 |
| 2026-03-02 | $0.82 | $0.82 | 98,945 |
| 2026-02-27 | $0.83 | $0.83 | 181,184 |
| 2026-02-26 | $0.76 | $0.76 | 145,050 |
| 2026-02-25 | $0.79 | $0.79 | 441,321 |
| 2026-02-24 | $0.70 | $0.70 | 84,246 |
| 2026-02-23 | $0.69 | $0.69 | 483,708 |
| 2026-02-20 | $0.66 | $0.66 | 48,989 |
| 2026-02-19 | $0.61 | $0.61 | 18,600 |
| 2026-02-18 | $0.61 | $0.61 | 10,100 |
| 2026-02-17 | $0.60 | $0.60 | 109,558 |
| 2026-02-13 | $0.59 | $0.59 | 5,158 |
| 2026-02-12 | $0.57 | $0.57 | 12,801 |
| 2026-02-11 | $0.58 | $0.58 | 41,700 |
| 2026-02-10 | $0.58 | $0.58 | 31,738 |
| 2026-02-09 | $0.58 | $0.58 | 47,900 |
| 2026-02-06 | $0.54 | $0.54 | 46,350 |
| 2026-02-05 | $0.54 | $0.54 | 75,345 |
| 2026-02-04 | $0.56 | $0.56 | 48,548 |
| 2026-02-03 | $0.60 | $0.60 | 69,450 |
| 2026-02-02 | $0.54 | $0.54 | 187,871 |
| 2026-01-30 | $0.56 | $0.56 | 203,399 |
| 2026-01-29 | $0.60 | $0.60 | 484,862 |
| 2026-01-28 | $0.53 | $0.53 | 115,644 |
| 2026-01-27 | $0.52 | $0.52 | 22,500 |
| 2026-01-26 | $0.52 | $0.52 | 118,640 |
| 2026-01-23 | $0.53 | $0.53 | 141,500 |
| 2026-01-22 | $0.54 | $0.54 | 229,300 |
| 2026-01-21 | $0.52 | $0.52 | 60,940 |
| 2026-01-20 | $0.51 | $0.51 | 66,830 |
| 2026-01-16 | $0.50 | $0.50 | 590,710 |
| 2026-01-15 | $0.51 | $0.51 | 531,009 |
| 2026-01-14 | $0.45 | $0.45 | 23,710 |
| 2026-01-13 | $0.47 | $0.47 | 19,956 |
| 2026-01-12 | $0.47 | $0.47 | 67,290 |
| 2026-01-09 | $0.47 | $0.47 | 20,880 |
| 2026-01-08 | $0.47 | $0.47 | 142,320 |
| 2026-01-07 | $0.49 | $0.49 | 113,253 |
| 2026-01-06 | $0.48 | $0.48 | 89,060 |
| 2026-01-05 | $0.48 | $0.48 | 104,658 |
| 2026-01-02 | $0.47 | $0.47 | 13,420 |