Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 21,127 |
| 2025-12-30 | $0.22 | $0.22 | 45,919 |
| 2025-12-29 | $0.23 | $0.23 | 86,252 |
| 2025-12-26 | $0.23 | $0.23 | 20,239 |
| 2025-12-24 | $0.23 | $0.23 | 9,319 |
| 2025-12-23 | $0.22 | $0.22 | 21,217 |
| 2025-12-22 | $0.21 | $0.21 | 38,276 |
| 2025-12-19 | $0.22 | $0.22 | 131,685 |
| 2025-12-18 | $0.22 | $0.22 | 23,710 |
| 2025-12-17 | $0.22 | $0.22 | 31,786 |
| 2025-12-16 | $0.22 | $0.22 | 36,059 |
| 2025-12-15 | $0.21 | $0.21 | 110,072 |
| 2025-12-12 | $0.22 | $0.22 | 30,379 |
| 2025-12-11 | $0.22 | $0.22 | 69,738 |
| 2025-12-10 | $0.21 | $0.21 | 88,788 |
| 2025-12-09 | $0.23 | $0.23 | 130,129 |
| 2025-12-08 | $0.21 | $0.21 | 52,257 |
| 2025-12-05 | $0.22 | $0.22 | 23,293 |
| 2025-12-04 | $0.21 | $0.21 | 150,127 |
| 2025-12-03 | $0.22 | $0.22 | 109,833 |
| 2025-12-02 | $0.21 | $0.21 | 91,119 |
| 2025-12-01 | $0.20 | $0.20 | 30,435 |
| 2025-11-28 | $0.22 | $0.22 | 26,480 |
| 2025-11-26 | $0.22 | $0.22 | 54,781 |
| 2025-11-25 | $0.22 | $0.22 | 108,208 |
| 2025-11-24 | $0.21 | $0.21 | 52,831 |
| 2025-11-21 | $0.20 | $0.20 | 52,860 |
| 2025-11-20 | $0.22 | $0.22 | 5,595 |
| 2025-11-19 | $0.21 | $0.21 | 2,469 |
| 2025-11-18 | $0.21 | $0.21 | 175,252 |
| 2025-11-17 | $0.20 | $0.20 | 66,823 |
| 2025-11-14 | $0.19 | $0.19 | 4,045 |
| 2025-11-13 | $0.18 | $0.18 | 12,490 |
| 2025-11-12 | $0.17 | $0.17 | 12,446 |
| 2025-11-11 | $0.19 | $0.19 | 19,038 |
| 2025-11-10 | $0.20 | $0.20 | 32,954 |
| 2025-11-07 | $0.21 | $0.21 | 16,066 |
| 2025-11-06 | $0.18 | $0.18 | 12,021 |
| 2025-11-05 | $0.20 | $0.20 | 30,503 |
| 2025-11-04 | $0.20 | $0.20 | 22,354 |
| 2025-11-03 | $0.20 | $0.20 | 38,221 |
| 2025-10-31 | $0.20 | $0.20 | 12,867 |
| 2025-10-30 | $0.21 | $0.21 | 30,892 |
| 2025-10-29 | $0.23 | $0.23 | 12,323 |
| 2025-10-28 | $0.22 | $0.22 | 15,753 |
| 2025-10-27 | $0.23 | $0.23 | 4,955 |
| 2025-10-24 | $0.23 | $0.23 | 9,347 |
| 2025-10-23 | $0.23 | $0.23 | 14,269 |
| 2025-10-22 | $0.24 | $0.24 | 67,320 |
| 2025-10-21 | $0.23 | $0.23 | 27,465 |
| 2025-10-20 | $0.23 | $0.23 | 90,642 |
| 2025-10-17 | $0.22 | $0.22 | 23,759 |
| 2025-10-16 | $0.22 | $0.22 | 125,748 |
| 2025-10-15 | $0.26 | $0.26 | 74,016 |
| 2025-10-14 | $0.24 | $0.24 | 45,803 |
| 2025-10-13 | $0.21 | $0.21 | 116,617 |
| 2025-10-10 | $0.20 | $0.20 | 53,951 |
| 2025-10-09 | $0.19 | $0.19 | 38,741 |
| 2025-10-08 | $0.18 | $0.18 | 9,377 |
| 2025-10-07 | $0.19 | $0.19 | 9,148 |
| 2025-10-06 | $0.19 | $0.19 | 35,604 |
| 2025-10-03 | $0.19 | $0.19 | 33,854 |
| 2025-10-02 | $0.18 | $0.18 | 8,578 |
| 2025-10-01 | $0.17 | $0.17 | 49,563 |
| 2025-09-30 | $0.20 | $0.20 | 22,887 |
| 2025-09-29 | $0.19 | $0.19 | 7,377 |
| 2025-09-26 | $0.20 | $0.20 | 2,837 |
| 2025-09-25 | $0.18 | $0.18 | 10,449 |
| 2025-09-24 | $0.20 | $0.20 | 10,051 |
| 2025-09-23 | $0.18 | $0.18 | 8,914 |
| 2025-09-22 | $0.18 | $0.18 | 56,864 |
| 2025-09-19 | $0.19 | $0.19 | 5,009 |
| 2025-09-18 | $0.18 | $0.18 | 9,561 |
| 2025-09-17 | $0.18 | $0.18 | 6,898 |
| 2025-09-16 | $0.18 | $0.18 | 23,445 |
| 2025-09-15 | $0.18 | $0.18 | 42,479 |
| 2025-09-12 | $0.19 | $0.19 | 17,042 |
| 2025-09-11 | $0.20 | $0.20 | 4,507 |
| 2025-09-10 | $0.19 | $0.19 | 6,314 |
| 2025-09-09 | $0.20 | $0.20 | 24,547 |
| 2025-09-08 | $0.19 | $0.19 | 98,122 |
| 2025-09-05 | $0.19 | $0.19 | 16,421 |
| 2025-09-04 | $0.19 | $0.19 | 41,821 |
| 2025-09-03 | $0.18 | $0.18 | 39,686 |
| 2025-09-02 | $0.17 | $0.17 | 7,888 |
| 2025-08-29 | $0.16 | $0.16 | 42,218 |
| 2025-08-28 | $0.18 | $0.18 | 25,744 |
| 2025-08-27 | $0.19 | $0.19 | 5,625 |
| 2025-08-26 | $0.19 | $0.19 | 11,173 |
| 2025-08-25 | $0.18 | $0.18 | 12,303 |
| 2025-08-22 | $0.19 | $0.19 | 19,444 |
| 2025-08-21 | $0.20 | $0.20 | 40,158 |
| 2025-08-20 | $0.18 | $0.18 | 15,131 |
| 2025-08-19 | $0.19 | $0.19 | 5,811 |
| 2025-08-18 | $0.19 | $0.19 | 37,758 |
| 2025-08-15 | $0.19 | $0.19 | 125,720 |
| 2025-08-14 | $0.25 | $0.25 | 63,612 |
| 2025-08-13 | $0.23 | $0.23 | 53,926 |
| 2025-08-12 | $0.21 | $0.21 | 169,366 |
| 2025-08-11 | $0.26 | $0.26 | 63,569 |
| 2025-08-08 | $0.27 | $0.27 | 19,743 |
| 2025-08-07 | $0.28 | $0.28 | 91,150 |
| 2025-08-06 | $0.30 | $0.30 | 79,627 |
| 2025-08-05 | $0.30 | $0.30 | 55,012 |
| 2025-08-04 | $0.31 | $0.31 | 98,893 |
| 2025-08-01 | $0.30 | $0.30 | 211,857 |
| 2025-07-31 | $0.28 | $0.28 | 181,667 |
| 2025-07-30 | $0.28 | $0.28 | 84,229 |
| 2025-07-29 | $0.26 | $0.26 | 69,488 |
| 2025-07-28 | $0.24 | $0.24 | 37,911 |
| 2025-07-25 | $0.25 | $0.25 | 41,961 |
| 2025-07-24 | $0.22 | $0.22 | 58,631 |
| 2025-07-23 | $0.24 | $0.24 | 58,039 |
| 2025-07-22 | $0.22 | $0.22 | 38,545 |
| 2025-07-21 | $0.22 | $0.22 | 62,827 |
| 2025-07-18 | $0.22 | $0.22 | 14,725 |
| 2025-07-17 | $0.20 | $0.20 | 99,130 |
| 2025-07-16 | $0.20 | $0.20 | 103,706 |
| 2025-07-15 | $0.19 | $0.19 | 34,855 |
| 2025-07-14 | $0.17 | $0.17 | 16,544 |
| 2025-07-11 | $0.16 | $0.16 | 57,627 |
| 2025-07-10 | $0.14 | $0.14 | 6,304 |
| 2025-07-09 | $0.15 | $0.15 | 11,525 |
| 2025-07-08 | $0.16 | $0.16 | 73,689 |
| 2025-07-07 | $0.16 | $0.16 | 87,665 |
| 2025-07-03 | $0.14 | $0.14 | 52,712 |
| 2025-07-02 | $0.13 | $0.13 | 52,747 |
| 2025-07-01 | $0.12 | $0.12 | 21,176 |
| 2025-06-30 | $0.12 | $0.12 | 73,847 |
| 2025-06-27 | $0.12 | $0.12 | 21,570 |
| 2025-06-26 | $0.12 | $0.12 | 17,369 |
| 2025-06-25 | $0.10 | $0.10 | 1,000 |
| 2025-06-24 | $0.10 | $0.10 | 906 |
| 2025-06-23 | $0.11 | $0.11 | 29,657 |
| 2025-06-20 | $0.11 | $0.11 | 19,344 |
| 2025-06-18 | $0.13 | $0.13 | 19,563 |
| 2025-06-17 | $0.10 | $0.10 | 566 |
| 2025-06-16 | $0.11 | $0.11 | 13,015 |
| 2025-06-13 | $0.11 | $0.11 | 12,260 |
| 2025-06-12 | $0.11 | $0.11 | 10,596 |
| 2025-06-11 | $0.11 | $0.11 | 25,067 |
| 2025-06-10 | $0.12 | $0.12 | 19,315 |
| 2025-06-09 | $0.13 | $0.13 | 45,448 |
| 2025-06-06 | $0.12 | $0.12 | 12,994 |
| 2025-06-05 | $0.11 | $0.11 | 2,925 |
| 2025-06-04 | $0.12 | $0.12 | 4,206 |
| 2025-06-03 | $0.11 | $0.11 | 10,318 |
| 2025-06-02 | $0.12 | $0.12 | 54,889 |
| 2025-05-30 | $0.12 | $0.12 | 25,132 |
| 2025-05-29 | $0.12 | $0.12 | 25,082 |
| 2025-05-28 | $0.10 | $0.10 | 3,301 |
| 2025-05-27 | $0.12 | $0.12 | 19,671 |
| 2025-05-23 | $0.11 | $0.11 | 4,519 |
| 2025-05-22 | $0.13 | $0.13 | 8,693 |
| 2025-05-21 | $0.12 | $0.11 | 9,458 |
| 2025-05-20 | $0.11 | $0.11 | 8,232 |
| 2025-05-19 | $0.11 | $0.11 | 14,181 |
| 2025-05-16 | $0.11 | $0.11 | 927 |
| 2025-05-15 | $0.11 | $0.11 | 1,971 |
| 2025-05-14 | $0.11 | $0.11 | 3,192 |
| 2025-05-13 | $0.11 | $0.11 | 6,951 |
| 2025-05-12 | $0.11 | $0.11 | 25,182 |
| 2025-05-09 | $0.12 | $0.12 | 7,218 |
| 2025-05-08 | $0.11 | $0.11 | 33,315 |
| 2025-05-07 | $0.12 | $0.12 | 11,439 |
| 2025-05-06 | $0.14 | $0.14 | 6,464 |
| 2025-05-05 | $0.10 | $0.10 | 23,504 |
| 2025-05-02 | $0.11 | $0.11 | 6,749 |
| 2025-05-01 | $0.11 | $0.11 | 11,948 |
| 2025-04-30 | $0.12 | $0.12 | 6,338 |
| 2025-04-29 | $0.12 | $0.12 | 11,817 |
| 2025-04-28 | $0.12 | $0.12 | 21,617 |
| 2025-04-25 | $0.13 | $0.13 | 12,915 |
| 2025-04-24 | $0.12 | $0.12 | 10,908 |
| 2025-04-23 | $0.12 | $0.12 | 14,323 |
| 2025-04-22 | $0.13 | $0.13 | 8,904 |
| 2025-04-21 | $0.11 | $0.11 | 10,363 |
| 2025-04-17 | $0.11 | $0.11 | 13,772 |
| 2025-04-16 | $0.11 | $0.11 | 3,975 |
| 2025-04-15 | $0.11 | $0.11 | 3,289 |
| 2025-04-14 | $0.12 | $0.12 | 5,242 |
| 2025-04-11 | $0.11 | $0.11 | 9,393 |
| 2025-04-10 | $0.12 | $0.12 | 9,334 |
| 2025-04-09 | $0.11 | $0.11 | 39,189 |
| 2025-04-08 | $0.13 | $0.13 | 49,413 |
| 2025-04-07 | $0.11 | $0.11 | 39,749 |
| 2025-04-04 | $0.11 | $0.11 | 33,322 |
| 2025-04-03 | $0.12 | $0.12 | 34,037 |
| 2025-04-02 | $0.13 | $0.13 | 11,967 |
| 2025-04-01 | $0.12 | $0.12 | 20,784 |
| 2025-03-31 | $0.12 | $0.11 | 34,980 |
| 2025-03-28 | $0.12 | $0.12 | 22,028 |
| 2025-03-27 | $0.12 | $0.12 | 5,509 |
| 2025-03-26 | $0.12 | $0.12 | 31,722 |
| 2025-03-25 | $0.12 | $0.12 | 15,594 |
| 2025-03-24 | $0.11 | $0.11 | 28,678 |
| 2025-03-21 | $0.12 | $0.12 | 16,174 |
| 2025-03-20 | $0.13 | $0.13 | 8,457 |
| 2025-03-19 | $0.11 | $0.11 | 7,491 |
| 2025-03-18 | $0.11 | $0.11 | 4,826 |
| 2025-03-17 | $0.12 | $0.12 | 1,867 |
| 2025-03-14 | $0.12 | $0.11 | 3,196 |
| 2025-03-13 | $0.12 | $0.12 | 4,861 |
| 2025-03-12 | $0.10 | $0.10 | 1,409 |
| 2025-03-11 | $0.11 | $0.11 | 22,422 |
| 2025-03-10 | $0.13 | $0.13 | 24,874 |
| 2025-03-07 | $0.12 | $0.12 | 2,321 |
| 2025-03-06 | $0.11 | $0.11 | 3,770 |
| 2025-03-05 | $0.13 | $0.13 | 14,211 |
| 2025-03-04 | $0.12 | $0.12 | 32,460 |
| 2025-03-03 | $0.12 | $0.12 | 31,612 |
| 2025-02-28 | $0.14 | $0.14 | 15,913 |
| 2025-02-27 | $0.12 | $0.12 | 39,693 |
| 2025-02-26 | $0.16 | $0.16 | 23,737 |
| 2025-02-25 | $0.16 | $0.16 | 31,845 |
| 2025-02-24 | $0.12 | $0.12 | 7,934 |
| 2025-02-21 | $0.15 | $0.15 | 92,367 |
| 2025-02-20 | $0.19 | $0.19 | 142,570 |
| 2025-02-19 | $0.18 | $0.18 | 134,935 |
| 2025-02-18 | $0.12 | $0.12 | 242,384 |
| 2025-02-14 | $0.10 | $0.10 | 54,587 |
| 2025-02-13 | $0.08 | $0.08 | 43,797 |
| 2025-02-12 | $0.08 | $0.08 | 54,970 |
| 2025-02-11 | $0.07 | $0.07 | 41,774 |
| 2025-02-10 | $0.07 | $0.07 | 83,235 |
| 2025-02-07 | $0.07 | $0.07 | 20,377 |
| 2025-02-06 | $0.07 | $0.07 | 5,715 |
| 2025-02-05 | $0.08 | $0.08 | 30,636 |
| 2025-02-04 | $0.07 | $0.07 | 53,206 |
| 2025-02-03 | $0.06 | $0.06 | 12,472 |
| 2025-01-31 | $0.07 | $0.07 | 20,399 |
| 2025-01-30 | $0.08 | $0.08 | 9,975 |
| 2025-01-29 | $0.06 | $0.06 | 3,434 |
| 2025-01-28 | $0.06 | $0.06 | 4,761 |
| 2025-01-27 | $0.07 | $0.07 | 9,826 |
| 2025-01-24 | $0.06 | $0.06 | 3,617 |
| 2025-01-23 | $0.07 | $0.07 | 34,987 |
| 2025-01-22 | $0.07 | $0.07 | 88,692 |
| 2025-01-21 | $0.07 | $0.07 | 49,029 |
| 2025-01-17 | $0.08 | $0.08 | 32,852 |
| 2025-01-16 | $0.06 | $0.06 | 9,264 |
| 2025-01-15 | $0.06 | $0.06 | 99,944 |
| 2025-01-14 | $0.06 | $0.06 | 7,022 |
| 2025-01-13 | $0.06 | $0.06 | 46,925 |
| 2025-01-10 | $0.06 | $0.06 | 7,788 |
| 2025-01-08 | $0.06 | $0.06 | 56,754 |
| 2025-01-07 | $0.08 | $0.08 | 117,585 |
| 2025-01-06 | $0.07 | $0.07 | 65,040 |
| 2025-01-03 | $0.07 | $0.07 | 57,891 |
| 2025-01-02 | $0.06 | $0.06 | 53,020 |