Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 120,582 |
| 2024-12-30 | $0.07 | $0.07 | 107,151 |
| 2024-12-27 | $0.06 | $0.06 | 131,524 |
| 2024-12-26 | $0.06 | $0.06 | 27,357 |
| 2024-12-24 | $0.07 | $0.07 | 23,565 |
| 2024-12-23 | $0.08 | $0.08 | 46,484 |
| 2024-12-20 | $0.08 | $0.08 | 91,872 |
| 2024-12-19 | $0.08 | $0.08 | 66,091 |
| 2024-12-18 | $0.08 | $0.08 | 42,507 |
| 2024-12-17 | $0.09 | $0.09 | 65,695 |
| 2024-12-16 | $0.10 | $0.10 | 38,082 |
| 2024-12-13 | $0.10 | $0.10 | 9,242 |
| 2024-12-12 | $0.10 | $0.10 | 84,872 |
| 2024-12-11 | $0.10 | $0.10 | 28,649 |
| 2024-12-10 | $0.11 | $0.11 | 25,341 |
| 2024-12-09 | $0.11 | $0.11 | 9,267 |
| 2024-12-06 | $0.11 | $0.11 | 20,706 |
| 2024-12-05 | $0.11 | $0.11 | 38,546 |
| 2024-12-04 | $0.11 | $0.11 | 26,950 |
| 2024-12-03 | $0.11 | $0.11 | 16,743 |
| 2024-12-02 | $0.11 | $0.11 | 33,238 |
| 2024-11-29 | $0.11 | $0.11 | 55,501 |
| 2024-11-27 | $0.11 | $0.11 | 23,403 |
| 2024-11-26 | $0.11 | $0.11 | 13,445 |
| 2024-11-25 | $0.11 | $0.11 | 22,319 |
| 2024-11-22 | $0.11 | $0.11 | 19,064 |
| 2024-11-21 | $0.11 | $0.11 | 41,554 |
| 2024-11-20 | $0.11 | $0.11 | 12,304 |
| 2024-11-19 | $0.11 | $0.11 | 21,609 |
| 2024-11-18 | $0.10 | $0.10 | 22,958 |
| 2024-11-15 | $0.11 | $0.11 | 82,117 |
| 2024-11-14 | $0.12 | $0.12 | 50,898 |
| 2024-11-13 | $0.13 | $0.13 | 18,793 |
| 2024-11-12 | $0.13 | $0.13 | 20,183 |
| 2024-11-11 | $0.12 | $0.12 | 27,272 |
| 2024-11-08 | $0.12 | $0.12 | 48,794 |
| 2024-11-07 | $0.13 | $0.13 | 10,519 |
| 2024-11-06 | $0.13 | $0.13 | 76,241 |
| 2024-11-05 | $0.12 | $0.12 | 62,918 |
| 2024-11-04 | $0.12 | $0.12 | 4,111 |
| 2024-11-01 | $0.13 | $0.13 | 45,406 |
| 2024-10-31 | $0.12 | $0.12 | 5,186 |
| 2024-10-30 | $0.14 | $0.14 | 12,007 |
| 2024-10-29 | $0.14 | $0.14 | 1,620 |
| 2024-10-28 | $0.12 | $0.12 | 60,252 |
| 2024-10-25 | $0.13 | $0.13 | 16,670 |
| 2024-10-24 | $0.13 | $0.13 | 6,403 |
| 2024-10-23 | $0.13 | $0.13 | 29,356 |
| 2024-10-22 | $0.12 | $0.12 | 2,994 |
| 2024-10-21 | $0.13 | $0.13 | 32,632 |
| 2024-10-18 | $0.14 | $0.14 | 33,891 |
| 2024-10-17 | $0.14 | $0.14 | 16,490 |
| 2024-10-16 | $0.13 | $0.13 | 23,726 |
| 2024-10-15 | $0.13 | $0.13 | 21,150 |
| 2024-10-14 | $0.14 | $0.14 | 28,985 |
| 2024-10-11 | $0.14 | $0.14 | 5,181 |
| 2024-10-10 | $0.15 | $0.15 | 4,934 |
| 2024-10-09 | $0.15 | $0.15 | 41,046 |
| 2024-10-08 | $0.14 | $0.14 | 10,099 |
| 2024-10-07 | $0.14 | $0.14 | 113,351 |
| 2024-10-04 | $0.15 | $0.15 | 52,922 |
| 2024-10-03 | $0.13 | $0.13 | 19,341 |
| 2024-10-02 | $0.13 | $0.13 | 4,915 |
| 2024-10-01 | $0.13 | $0.13 | 9,485 |
| 2024-09-30 | $0.12 | $0.12 | 41,248 |
| 2024-09-27 | $0.13 | $0.13 | 34,788 |
| 2024-09-26 | $0.12 | $0.12 | 16,715 |
| 2024-09-25 | $0.15 | $0.15 | 50,566 |
| 2024-09-24 | $0.14 | $0.14 | 9,850 |
| 2024-09-23 | $0.14 | $0.14 | 17,831 |
| 2024-09-20 | $0.13 | $0.13 | 63,351 |
| 2024-09-19 | $0.14 | $0.14 | 19,234 |
| 2024-09-18 | $0.14 | $0.14 | 16,756 |
| 2024-09-17 | $0.15 | $0.15 | 6,665 |
| 2024-09-16 | $0.13 | $0.13 | 5,523 |
| 2024-09-13 | $0.14 | $0.14 | 9,385 |
| 2024-09-12 | $0.14 | $0.14 | 1,410 |
| 2024-09-11 | $0.13 | $0.13 | 17,688 |
| 2024-09-10 | $0.14 | $0.14 | 14,612 |
| 2024-09-09 | $0.14 | $0.14 | 16,582 |
| 2024-09-06 | $0.14 | $0.14 | 11,097 |
| 2024-09-05 | $0.14 | $0.14 | 11,673 |
| 2024-09-04 | $0.13 | $0.13 | 3,638 |
| 2024-09-03 | $0.14 | $0.14 | 8,318 |
| 2024-08-30 | $0.14 | $0.14 | 4,307 |
| 2024-08-29 | $0.14 | $0.14 | 37,891 |
| 2024-08-28 | $0.14 | $0.14 | 14,615 |
| 2024-08-27 | $0.15 | $0.15 | 8,553 |
| 2024-08-26 | $0.15 | $0.15 | 6,363 |
| 2024-08-23 | $0.14 | $0.14 | 9,401 |
| 2024-08-22 | $0.14 | $0.14 | 6,847 |
| 2024-08-21 | $0.16 | $0.16 | 32,629 |
| 2024-08-20 | $0.13 | $0.13 | 60,562 |
| 2024-08-19 | $0.15 | $0.15 | 55,427 |
| 2024-08-16 | $0.14 | $0.14 | 51,739 |
| 2024-08-15 | $0.15 | $0.15 | 41,552 |
| 2024-08-14 | $0.15 | $0.15 | 16,597 |
| 2024-08-13 | $0.16 | $0.16 | 11,836 |
| 2024-08-12 | $0.15 | $0.15 | 25,510 |
| 2024-08-09 | $0.15 | $0.15 | 20,127 |
| 2024-08-08 | $0.15 | $0.15 | 61,834 |
| 2024-08-07 | $0.18 | $0.18 | 6,920 |
| 2024-08-06 | $0.18 | $0.18 | 20,933 |
| 2024-08-05 | $0.16 | $0.16 | 45,192 |
| 2024-08-02 | $0.17 | $0.17 | 8,366 |
| 2024-08-01 | $0.17 | $0.17 | 26,136 |
| 2024-07-31 | $0.17 | $0.17 | 1,973 |
| 2024-07-30 | $0.18 | $0.18 | 10,266 |
| 2024-07-29 | $0.17 | $0.17 | 69,768 |
| 2024-07-26 | $0.17 | $0.17 | 58,153 |
| 2024-07-25 | $0.19 | $0.19 | 13,001 |
| 2024-07-24 | $0.18 | $0.18 | 23,463 |
| 2024-07-23 | $0.18 | $0.18 | 40,950 |
| 2024-07-22 | $0.19 | $0.19 | 13,455 |
| 2024-07-19 | $0.20 | $0.20 | 6,544 |
| 2024-07-18 | $0.20 | $0.20 | 29,288 |
| 2024-07-17 | $0.18 | $0.18 | 14,842 |
| 2024-07-16 | $0.17 | $0.17 | 38,871 |
| 2024-07-15 | $0.19 | $0.19 | 13,939 |
| 2024-07-12 | $0.17 | $0.17 | 37,604 |
| 2024-07-11 | $0.19 | $0.19 | 34,464 |
| 2024-07-10 | $0.17 | $0.17 | 32,157 |
| 2024-07-09 | $0.20 | $0.20 | 22,686 |
| 2024-07-08 | $0.20 | $0.20 | 130,323 |
| 2024-07-05 | $0.19 | $0.19 | 23,776 |
| 2024-07-03 | $0.19 | $0.19 | 18,020 |
| 2024-07-02 | $0.19 | $0.19 | 9,423 |
| 2024-07-01 | $0.20 | $0.20 | 25,845 |
| 2024-06-28 | $0.20 | $0.20 | 7,408 |
| 2024-06-27 | $0.20 | $0.20 | 29,785 |
| 2024-06-26 | $0.20 | $0.20 | 27,607 |
| 2024-06-25 | $0.20 | $0.20 | 17,946 |
| 2024-06-24 | $0.20 | $0.20 | 36,312 |
| 2024-06-21 | $0.20 | $0.20 | 9,734 |
| 2024-06-20 | $0.20 | $0.20 | 14,498 |
| 2024-06-18 | $0.18 | $0.18 | 12,001 |
| 2024-06-17 | $0.19 | $0.19 | 17,167 |
| 2024-06-14 | $0.19 | $0.19 | 32,009 |
| 2024-06-13 | $0.20 | $0.20 | 15,945 |
| 2024-06-12 | $0.19 | $0.19 | 9,452 |
| 2024-06-11 | $0.18 | $0.18 | 7,387 |
| 2024-06-10 | $0.19 | $0.19 | 36,324 |
| 2024-06-07 | $0.18 | $0.18 | 19,349 |
| 2024-06-06 | $0.19 | $0.19 | 70,805 |
| 2024-06-05 | $0.21 | $0.21 | 28,420 |
| 2024-06-04 | $0.24 | $0.24 | 9,902 |
| 2024-06-03 | $0.21 | $0.21 | 11,012 |
| 2024-05-31 | $0.22 | $0.22 | 36,885 |
| 2024-05-30 | $0.23 | $0.23 | 36,574 |
| 2024-05-29 | $0.26 | $0.26 | 25,546 |
| 2024-05-28 | $0.28 | $0.28 | 17,278 |
| 2024-05-24 | $0.29 | $0.29 | 13,469 |
| 2024-05-23 | $0.27 | $0.27 | 41,622 |
| 2024-05-22 | $0.30 | $0.30 | 31,956 |
| 2024-05-21 | $0.31 | $0.31 | 6,166 |
| 2024-05-20 | $0.31 | $0.31 | 3,478 |
| 2024-05-17 | $0.31 | $0.31 | 12,748 |
| 2024-05-16 | $0.32 | $0.32 | 45,497 |
| 2024-05-15 | $0.29 | $0.29 | 20,821 |
| 2024-05-14 | $0.29 | $0.29 | 14,275 |
| 2024-05-13 | $0.30 | $0.30 | 23,966 |
| 2024-05-10 | $0.30 | $0.30 | 18,775 |
| 2024-05-09 | $0.28 | $0.28 | 37,580 |
| 2024-05-08 | $0.28 | $0.28 | 12,838 |
| 2024-05-07 | $0.27 | $0.27 | 22,895 |
| 2024-05-06 | $0.29 | $0.29 | 74,717 |
| 2024-05-03 | $0.38 | $0.38 | 34,953 |
| 2024-05-02 | $0.39 | $0.39 | 12,000 |
| 2024-05-01 | $0.36 | $0.36 | 66,725 |
| 2024-04-30 | $0.45 | $0.45 | 9,665 |
| 2024-04-29 | $0.45 | $0.45 | 30,675 |
| 2024-04-26 | $0.40 | $0.40 | 35,426 |
| 2024-04-25 | $0.41 | $0.41 | 52,156 |
| 2024-04-24 | $0.38 | $0.38 | 119,149 |
| 2024-04-23 | $0.42 | $0.42 | 128,397 |
| 2024-04-22 | $0.41 | $0.41 | 125,233 |
| 2024-04-19 | $0.31 | $0.31 | 73,811 |
| 2024-04-18 | $0.29 | $0.29 | 119,399 |
| 2024-04-17 | $0.26 | $0.26 | 74,195 |
| 2024-04-16 | $0.23 | $0.23 | 44,951 |
| 2024-04-15 | $0.21 | $0.21 | 15,797 |
| 2024-04-12 | $0.22 | $0.22 | 44,809 |
| 2024-04-11 | $0.19 | $0.19 | 20,723 |
| 2024-04-10 | $0.20 | $0.20 | 20,787 |
| 2024-04-09 | $0.18 | $0.18 | 6,579 |
| 2024-04-08 | $0.18 | $0.18 | 10,439 |
| 2024-04-05 | $0.18 | $0.18 | 24,869 |
| 2024-04-04 | $0.17 | $0.17 | 26,629 |
| 2024-04-03 | $0.16 | $0.16 | 17,205 |
| 2024-04-02 | $0.17 | $0.17 | 39,226 |
| 2024-04-01 | $0.15 | $0.15 | 12,891 |
| 2024-03-28 | $0.18 | $0.18 | 13,614 |
| 2024-03-27 | $0.17 | $0.17 | 40,530 |
| 2024-03-26 | $0.16 | $0.16 | 23,936 |
| 2024-03-25 | $0.17 | $0.17 | 174,871 |
| 2024-03-22 | $0.13 | $0.13 | 6,769 |
| 2024-03-21 | $0.15 | $0.15 | 26,423 |
| 2024-03-20 | $0.15 | $0.15 | 135,268 |
| 2024-03-19 | $0.14 | $0.14 | 26,403 |
| 2024-03-18 | $0.14 | $0.14 | 11,567 |
| 2024-03-15 | $0.13 | $0.13 | 21,083 |
| 2024-03-14 | $0.13 | $0.13 | 10,655 |
| 2024-03-13 | $0.14 | $0.14 | 28,040 |
| 2024-03-12 | $0.14 | $0.14 | 7,906 |
| 2024-03-11 | $0.13 | $0.13 | 60,200 |
| 2024-03-08 | $0.13 | $0.13 | 8,071 |
| 2024-03-07 | $0.14 | $0.14 | 44,738 |
| 2024-03-06 | $0.14 | $0.14 | 44,928 |
| 2024-03-05 | $0.13 | $0.13 | 8,022 |
| 2024-03-04 | $0.13 | $0.13 | 12,391 |
| 2024-03-01 | $0.14 | $0.14 | 36,118 |
| 2024-02-29 | $0.14 | $0.14 | 28,448 |
| 2024-02-28 | $0.13 | $0.13 | 26,378 |
| 2024-02-27 | $0.14 | $0.14 | 17,305 |
| 2024-02-26 | $0.13 | $0.13 | 21,619 |
| 2024-02-23 | $0.13 | $0.13 | 29,415 |
| 2024-02-22 | $0.13 | $0.13 | 23,723 |
| 2024-02-21 | $0.14 | $0.14 | 12,445 |
| 2024-02-20 | $0.12 | $0.12 | 21,960 |
| 2024-02-16 | $0.12 | $0.12 | 50,577 |
| 2024-02-15 | $0.13 | $0.13 | 49,194 |
| 2024-02-14 | $0.14 | $0.14 | 14,962 |
| 2024-02-13 | $0.14 | $0.14 | 4,234 |
| 2024-02-12 | $0.13 | $0.13 | 19,285 |
| 2024-02-09 | $0.13 | $0.13 | 17,942 |
| 2024-02-08 | $0.13 | $0.13 | 60,382 |
| 2024-02-07 | $0.13 | $0.13 | 22,476 |
| 2024-02-06 | $0.14 | $0.14 | 6,869 |
| 2024-02-05 | $0.13 | $0.13 | 7,394 |
| 2024-02-02 | $0.14 | $0.14 | 12,233 |
| 2024-02-01 | $0.13 | $0.13 | 38,054 |
| 2024-01-31 | $0.13 | $0.13 | 69,180 |
| 2024-01-30 | $0.16 | $0.16 | 9,117 |
| 2024-01-29 | $0.16 | $0.16 | 28,211 |
| 2024-01-26 | $0.15 | $0.15 | 47,384 |
| 2024-01-25 | $0.15 | $0.15 | 10,370 |
| 2024-01-24 | $0.16 | $0.16 | 44,068 |
| 2024-01-23 | $0.15 | $0.15 | 24,804 |
| 2024-01-22 | $0.16 | $0.16 | 22,775 |
| 2024-01-19 | $0.16 | $0.16 | 24,188 |
| 2024-01-18 | $0.16 | $0.16 | 17,429 |
| 2024-01-17 | $0.17 | $0.17 | 15,599 |
| 2024-01-16 | $0.15 | $0.15 | 16,358 |
| 2024-01-12 | $0.16 | $0.16 | 19,041 |
| 2024-01-11 | $0.16 | $0.16 | 20,834 |
| 2024-01-10 | $0.15 | $0.15 | 18,169 |
| 2024-01-09 | $0.17 | $0.17 | 36,817 |
| 2024-01-08 | $0.17 | $0.17 | 9,494 |
| 2024-01-05 | $0.16 | $0.16 | 33,105 |
| 2024-01-04 | $0.16 | $0.16 | 11,922 |
| 2024-01-03 | $0.13 | $0.13 | 46,462 |
| 2024-01-02 | $0.16 | $0.16 | 21,187 |