Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 46,797 |
| 2023-12-28 | $0.15 | $0.15 | 95,261 |
| 2023-12-27 | $0.16 | $0.16 | 77,647 |
| 2023-12-26 | $0.17 | $0.17 | 56,187 |
| 2023-12-22 | $0.16 | $0.16 | 134,470 |
| 2023-12-21 | $0.17 | $0.17 | 29,456 |
| 2023-12-20 | $0.16 | $0.16 | 78,627 |
| 2023-12-19 | $0.17 | $0.17 | 152,329 |
| 2023-12-18 | $0.19 | $0.19 | 58,431 |
| 2023-12-15 | $0.23 | $0.23 | 74,107 |
| 2023-12-14 | $0.19 | $0.19 | 64,394 |
| 2023-12-13 | $0.19 | $0.19 | 87,066 |
| 2023-12-12 | $0.16 | $0.16 | 162,872 |
| 2023-12-11 | $0.18 | $0.18 | 46,546 |
| 2023-12-08 | $0.17 | $0.17 | 105,335 |
| 2023-12-07 | $0.15 | $0.15 | 15,032 |
| 2023-12-06 | $0.35 | $0.35 | 0 |
| 2023-12-05 | $0.35 | $0.35 | 33,056 |
| 2023-12-04 | $0.37 | $0.37 | 19,977 |
| 2023-12-01 | $0.39 | $0.39 | 14,311 |
| 2023-11-30 | $0.40 | $0.40 | 22,702 |
| 2023-11-29 | $0.36 | $0.36 | 47,313 |
| 2023-11-28 | $0.28 | $0.28 | 44,556 |
| 2023-11-27 | $0.34 | $0.34 | 13,875 |
| 2023-11-24 | $0.35 | $0.35 | 6,541 |
| 2023-11-22 | $0.37 | $0.37 | 18,863 |
| 2023-11-21 | $0.37 | $0.37 | 20,889 |
| 2023-11-20 | $0.36 | $0.36 | 34,172 |
| 2023-11-17 | $0.30 | $0.30 | 31,822 |
| 2023-11-16 | $0.31 | $0.31 | 35,534 |
| 2023-11-15 | $0.31 | $0.31 | 29,968 |
| 2023-11-14 | $0.31 | $0.31 | 85,512 |
| 2023-11-13 | $0.33 | $0.33 | 39,502 |
| 2023-11-10 | $0.35 | $0.35 | 55,055 |
| 2023-11-09 | $0.41 | $0.41 | 28,158 |
| 2023-11-08 | $0.39 | $0.39 | 11,771 |
| 2023-11-07 | $0.39 | $0.39 | 18,038 |
| 2023-11-06 | $0.39 | $0.39 | 13,951 |
| 2023-11-03 | $0.35 | $0.35 | 38,759 |
| 2023-11-02 | $0.40 | $0.40 | 67,491 |
| 2023-11-01 | $0.35 | $0.35 | 20,267 |
| 2023-10-31 | $0.29 | $0.29 | 24,430 |
| 2023-10-30 | $0.27 | $0.27 | 25,271 |
| 2023-10-27 | $0.32 | $0.32 | 22,536 |
| 2023-10-26 | $0.35 | $0.35 | 10,051 |
| 2023-10-25 | $0.35 | $0.35 | 6,438 |
| 2023-10-24 | $0.33 | $0.33 | 18,952 |
| 2023-10-23 | $0.35 | $0.35 | 43,346 |
| 2023-10-20 | $0.38 | $0.38 | 5,205 |
| 2023-10-19 | $0.37 | $0.37 | 17,133 |
| 2023-10-18 | $0.39 | $0.39 | 14,467 |
| 2023-10-17 | $0.38 | $0.38 | 24,777 |
| 2023-10-16 | $0.40 | $0.40 | 12,574 |
| 2023-10-13 | $0.41 | $0.41 | 15,506 |
| 2023-10-12 | $0.44 | $0.44 | 18,249 |
| 2023-10-11 | $0.43 | $0.43 | 6,632 |
| 2023-10-10 | $0.40 | $0.40 | 23,195 |
| 2023-10-09 | $0.36 | $0.36 | 17,955 |
| 2023-10-06 | $0.37 | $0.37 | 19,243 |
| 2023-10-05 | $0.37 | $0.37 | 14,168 |
| 2023-10-04 | $0.39 | $0.39 | 23,389 |
| 2023-10-03 | $0.42 | $0.42 | 12,852 |
| 2023-10-02 | $0.44 | $0.44 | 46,510 |
| 2023-09-29 | $0.39 | $0.39 | 47,115 |
| 2023-09-28 | $0.42 | $0.42 | 19,295 |
| 2023-09-27 | $0.42 | $0.42 | 12,213 |
| 2023-09-26 | $0.42 | $0.42 | 22,598 |
| 2023-09-25 | $0.42 | $0.42 | 20,533 |
| 2023-09-22 | $0.39 | $0.39 | 40,520 |
| 2023-09-21 | $0.41 | $0.41 | 83,405 |
| 2023-09-20 | $0.44 | $0.44 | 58,201 |
| 2023-09-19 | $0.45 | $0.45 | 15,922 |
| 2023-09-18 | $0.48 | $0.48 | 42,713 |
| 2023-09-15 | $0.49 | $0.49 | 27,804 |
| 2023-09-14 | $0.49 | $0.49 | 20,361 |
| 2023-09-13 | $0.51 | $0.51 | 53,404 |
| 2023-09-12 | $0.54 | $0.54 | 31,501 |
| 2023-09-11 | $0.52 | $0.52 | 32,290 |
| 2023-09-08 | $0.54 | $0.54 | 23,776 |
| 2023-09-07 | $0.54 | $0.54 | 22,617 |
| 2023-09-06 | $0.54 | $0.54 | 50,339 |
| 2023-09-05 | $0.55 | $0.55 | 42,255 |
| 2023-09-01 | $0.55 | $0.55 | 15,881 |
| 2023-08-31 | $0.58 | $0.58 | 26,736 |
| 2023-08-30 | $0.56 | $0.56 | 31,225 |
| 2023-08-29 | $0.53 | $0.53 | 71,339 |
| 2023-08-28 | $0.59 | $0.59 | 68,735 |
| 2023-08-25 | $0.67 | $0.67 | 61,379 |
| 2023-08-24 | $0.74 | $0.74 | 22,878 |
| 2023-08-23 | $0.69 | $0.69 | 40,191 |
| 2023-08-22 | $0.74 | $0.74 | 17,471 |
| 2023-08-21 | $0.76 | $0.76 | 45,893 |
| 2023-08-18 | $0.68 | $0.68 | 115,128 |
| 2023-08-17 | $0.75 | $0.75 | 30,550 |
| 2023-08-16 | $0.76 | $0.76 | 16,760 |
| 2023-08-15 | $0.77 | $0.77 | 44,597 |
| 2023-08-14 | $0.81 | $0.81 | 30,849 |
| 2023-08-11 | $0.79 | $0.79 | 21,116 |
| 2023-08-10 | $0.81 | $0.81 | 35,317 |
| 2023-08-09 | $0.79 | $0.79 | 25,528 |
| 2023-08-08 | $0.81 | $0.81 | 24,192 |
| 2023-08-07 | $0.87 | $0.87 | 18,754 |
| 2023-08-04 | $0.89 | $0.89 | 68,774 |
| 2023-08-03 | $0.90 | $0.90 | 63,094 |
| 2023-08-02 | $0.85 | $0.85 | 69,810 |
| 2023-08-01 | $0.84 | $0.84 | 22,938 |
| 2023-07-31 | $0.84 | $0.84 | 53,142 |
| 2023-07-28 | $0.80 | $0.80 | 75,109 |
| 2023-07-27 | $0.89 | $0.89 | 38,702 |
| 2023-07-26 | $0.90 | $0.90 | 37,628 |
| 2023-07-25 | $0.91 | $0.91 | 59,609 |
| 2023-07-24 | $0.95 | $0.95 | 61,038 |
| 2023-07-21 | $0.90 | $0.90 | 66,164 |
| 2023-07-20 | $0.93 | $0.93 | 73,604 |
| 2023-07-19 | $0.92 | $0.92 | 61,946 |
| 2023-07-18 | $0.93 | $0.93 | 36,818 |
| 2023-07-17 | $0.96 | $0.96 | 41,903 |
| 2023-07-14 | $0.98 | $0.98 | 64,355 |
| 2023-07-13 | $0.96 | $0.96 | 107,142 |
| 2023-07-12 | $1.04 | $1.04 | 60,950 |
| 2023-07-11 | $1.08 | $1.08 | 78,845 |
| 2023-07-10 | $1.02 | $1.02 | 83,856 |
| 2023-07-07 | $1.00 | $1.00 | 98,304 |
| 2023-07-06 | $0.89 | $0.89 | 261,110 |
| 2023-07-05 | $1.02 | $1.02 | 124,471 |
| 2023-07-03 | $1.12 | $1.12 | 51,279 |
| 2023-06-30 | $1.09 | $1.09 | 90,835 |
| 2023-06-29 | $1.11 | $1.11 | 127,737 |
| 2023-06-28 | $1.09 | $1.09 | 172,329 |
| 2023-06-27 | $1.23 | $1.23 | 126,897 |
| 2023-06-26 | $1.29 | $1.29 | 113,612 |
| 2023-06-23 | $1.19 | $1.19 | 157,133 |
| 2023-06-22 | $1.32 | $1.32 | 167,818 |
| 2023-06-21 | $1.45 | $1.45 | 156,492 |
| 2023-06-20 | $1.52 | $1.52 | 300,321 |
| 2023-06-16 | $1.70 | $1.70 | 233,622 |
| 2023-06-15 | $1.62 | $1.62 | 210,328 |
| 2023-06-14 | $1.66 | $1.66 | 193,919 |
| 2023-06-13 | $1.53 | $1.53 | 164,643 |
| 2023-06-12 | $1.55 | $1.55 | 87,171 |
| 2023-06-09 | $1.56 | $1.56 | 61,475 |
| 2023-06-08 | $1.57 | $1.57 | 111,093 |
| 2023-06-07 | $1.48 | $1.48 | 63,823 |
| 2023-06-06 | $1.38 | $1.38 | 47,268 |
| 2023-06-05 | $1.33 | $1.33 | 43,427 |
| 2023-06-02 | $1.39 | $1.39 | 60,733 |
| 2023-06-01 | $1.30 | $1.30 | 72,184 |
| 2023-05-31 | $1.26 | $1.26 | 73,752 |
| 2023-05-30 | $1.08 | $1.08 | 42,369 |
| 2023-05-26 | $1.14 | $1.14 | 20,660 |
| 2023-05-25 | $1.14 | $1.14 | 30,779 |
| 2023-05-24 | $1.13 | $1.13 | 37,632 |
| 2023-05-23 | $1.18 | $1.18 | 9,006 |
| 2023-05-22 | $1.19 | $1.19 | 12,607 |
| 2023-05-19 | $1.20 | $1.20 | 16,669 |
| 2023-05-18 | $1.18 | $1.18 | 10,532 |
| 2023-05-17 | $1.20 | $1.20 | 9,279 |
| 2023-05-16 | $1.19 | $1.19 | 20,768 |
| 2023-05-15 | $1.17 | $1.17 | 15,014 |
| 2023-05-12 | $1.16 | $1.16 | 34,304 |
| 2023-05-11 | $1.07 | $1.07 | 11,029 |
| 2023-05-10 | $1.07 | $1.07 | 14,101 |
| 2023-05-09 | $1.01 | $1.01 | 22,251 |
| 2023-05-08 | $1.03 | $1.03 | 12,042 |
| 2023-05-05 | $1.02 | $1.02 | 12,941 |
| 2023-05-04 | $1.00 | $1.00 | 51,886 |
| 2023-05-03 | $1.06 | $1.06 | 18,270 |
| 2023-05-02 | $1.06 | $1.06 | 8,595 |
| 2023-05-01 | $1.16 | $1.16 | 9,060 |
| 2023-04-28 | $1.20 | $1.20 | 13,571 |
| 2023-04-27 | $1.21 | $1.21 | 19,820 |
| 2023-04-26 | $1.20 | $1.20 | 23,489 |
| 2023-04-25 | $1.24 | $1.24 | 58,846 |
| 2023-04-24 | $1.18 | $1.18 | 25,748 |
| 2023-04-21 | $1.04 | $1.04 | 19,323 |
| 2023-04-20 | $1.05 | $1.05 | 14,275 |
| 2023-04-19 | $1.02 | $1.02 | 12,842 |
| 2023-04-18 | $0.95 | $0.95 | 10,592 |
| 2023-04-17 | $0.96 | $0.96 | 13,593 |
| 2023-04-14 | $0.93 | $0.93 | 10,964 |
| 2023-04-13 | $1.00 | $1.00 | 7,491 |
| 2023-04-12 | $0.99 | $0.99 | 39,673 |
| 2023-04-11 | $0.94 | $0.94 | 19,942 |
| 2023-04-10 | $0.96 | $0.96 | 21,018 |
| 2023-04-06 | $1.02 | $1.02 | 16,642 |
| 2023-04-05 | $1.08 | $1.08 | 15,822 |
| 2023-04-04 | $1.02 | $1.02 | 16,853 |
| 2023-04-03 | $1.02 | $1.02 | 19,822 |
| 2023-03-31 | $1.00 | $1.00 | 27,925 |
| 2023-03-30 | $1.04 | $1.04 | 71,665 |
| 2023-03-29 | $0.97 | $0.97 | 20,282 |
| 2023-03-28 | $0.92 | $0.92 | 8,795 |
| 2023-03-27 | $0.90 | $0.90 | 19,213 |
| 2023-03-24 | $0.96 | $0.96 | 11,704 |
| 2023-03-23 | $0.96 | $0.96 | 9,551 |
| 2023-03-22 | $0.99 | $0.99 | 16,069 |
| 2023-03-21 | $0.96 | $0.96 | 30,497 |
| 2023-03-20 | $0.92 | $0.92 | 26,397 |
| 2023-03-17 | $0.92 | $0.92 | 25,433 |
| 2023-03-16 | $0.95 | $0.95 | 19,283 |
| 2023-03-15 | $1.02 | $1.02 | 15,541 |
| 2023-03-14 | $1.03 | $1.03 | 19,109 |
| 2023-03-13 | $1.01 | $1.01 | 12,134 |
| 2023-03-10 | $1.01 | $1.01 | 16,337 |
| 2023-03-09 | $1.01 | $1.01 | 23,247 |
| 2023-03-08 | $1.09 | $1.09 | 23,752 |
| 2023-03-07 | $1.05 | $1.05 | 24,764 |
| 2023-03-06 | $1.10 | $1.10 | 30,811 |
| 2023-03-03 | $1.08 | $1.08 | 13,777 |
| 2023-03-02 | $1.10 | $1.10 | 15,109 |
| 2023-03-01 | $1.17 | $1.17 | 8,010 |
| 2023-02-28 | $1.15 | $1.15 | 26,290 |
| 2023-02-27 | $1.11 | $1.11 | 11,507 |
| 2023-02-24 | $1.08 | $1.08 | 27,920 |
| 2023-02-23 | $1.14 | $1.14 | 11,168 |
| 2023-02-22 | $1.11 | $1.11 | 41,970 |
| 2023-02-21 | $1.05 | $1.05 | 30,459 |
| 2023-02-17 | $1.17 | $1.17 | 19,075 |
| 2023-02-16 | $1.15 | $1.15 | 18,947 |
| 2023-02-15 | $1.19 | $1.19 | 25,486 |
| 2023-02-14 | $1.22 | $1.22 | 24,507 |
| 2023-02-13 | $1.21 | $1.21 | 19,039 |
| 2023-02-10 | $1.28 | $1.28 | 15,586 |
| 2023-02-09 | $1.26 | $1.26 | 11,060 |
| 2023-02-08 | $1.29 | $1.29 | 12,169 |
| 2023-02-07 | $1.32 | $1.32 | 15,249 |
| 2023-02-06 | $1.27 | $1.27 | 37,583 |
| 2023-02-03 | $1.33 | $1.33 | 26,809 |
| 2023-02-02 | $1.45 | $1.45 | 40,911 |
| 2023-02-01 | $1.52 | $1.52 | 14,383 |
| 2023-01-31 | $1.46 | $1.46 | 36,013 |
| 2023-01-30 | $1.41 | $1.41 | 19,468 |
| 2023-01-27 | $1.54 | $1.54 | 19,411 |
| 2023-01-26 | $1.41 | $1.41 | 15,042 |
| 2023-01-25 | $1.32 | $1.32 | 16,956 |
| 2023-01-24 | $1.44 | $1.44 | 36,367 |
| 2023-01-23 | $1.25 | $1.25 | 62,699 |
| 2023-01-20 | $1.58 | $1.58 | 44,351 |
| 2023-01-19 | $1.71 | $1.71 | 70,746 |
| 2023-01-18 | $1.70 | $1.70 | 135,802 |
| 2023-01-17 | $1.43 | $1.43 | 76,361 |
| 2023-01-13 | $1.17 | $1.17 | 49,885 |
| 2023-01-12 | $1.08 | $1.08 | 41,479 |
| 2023-01-11 | $0.92 | $0.92 | 37,040 |
| 2023-01-10 | $0.92 | $0.92 | 29,326 |
| 2023-01-09 | $0.78 | $0.78 | 13,848 |
| 2023-01-06 | $0.81 | $0.81 | 29,442 |
| 2023-01-05 | $0.80 | $0.80 | 28,221 |
| 2023-01-04 | $0.85 | $0.85 | 16,728 |
| 2023-01-03 | $0.85 | $0.85 | 18,071 |